Filter Dates :

Historical Price From 07 Jan 2019 To 04 Mar 2024

Date Open High Low Close Volume
(Shares)
Value (Baht)
Summary
Recent 2 weeks
(19 February To
4 March 2024)
7.65 7.75 7.40 7.60 928,970 7,090,000.00
Previous 4 weeks
(5 February To
4 March 2024)
7.60 7.90 7.40 7.50 1,645,270 12,510,000.00
Historical Data
04 Mar 2024 7.70 7.70 7.50 7.60 60,930 460,000
01 Mar 2024 7.55 7.75 7.55 7.70 28,930 220,000
29 Feb 2024 7.60 7.75 7.50 7.75 387,200 2,990,000
28 Feb 2024 7.45 7.75 7.40 7.70 201,010 1,540,000
27 Feb 2024 7.65 7.65 7.60 7.65 1,400 10,000
23 Feb 2024 7.55 7.70 7.50 7.70 106,600 800,000
22 Feb 2024 7.65 7.75 7.45 7.55 88,100 670,000
21 Feb 2024 7.55 7.55 7.40 7.50 20,700 150,000
20 Feb 2024 7.60 7.60 7.45 7.45 31,200 230,000
19 Feb 2024 7.60 7.60 7.55 7.60 2,900 20,000
16 Feb 2024 7.60 7.70 7.45 7.65 170,100 1,300,000
15 Feb 2024 7.55 7.60 7.55 7.60 6,300 50,000
14 Feb 2024 7.65 7.65 7.55 7.55 2,000 20,000
13 Feb 2024 7.70 7.75 7.60 7.65 54,600 420,000
12 Feb 2024 7.70 7.70 7.55 7.70 3,500 30,000
09 Feb 2024 7.60 7.70 7.50 7.70 12,900 100,000
08 Feb 2024 7.55 7.70 7.45 7.65 8,000 60,000
07 Feb 2024 7.45 7.50 7.40 7.45 41,300 310,000
06 Feb 2024 7.60 7.90 7.45 7.55 96,700 740,000
05 Feb 2024 7.45 7.50 7.45 7.50 320,900 2,390,000
02 Feb 2024 7.45 7.50 7.20 7.45 137,800 1,010,000
01 Feb 2024 7.30 7.55 7.30 7.35 83,900 620,000
31 Jan 2024 7.50 7.50 7.25 7.30 400,900 2,930,000
30 Jan 2024 7.50 7.50 7.40 7.50 56,800 420,000
29 Jan 2024 7.65 7.65 7.45 7.50 16,600 120,000
26 Jan 2024 7.55 7.55 7.50 7.55 18,000 140,000
25 Jan 2024 7.55 7.55 7.50 7.55 14,000 110,000
24 Jan 2024 7.50 7.65 7.50 7.55 87,400 660,000
23 Jan 2024 7.50 7.60 7.45 7.50 36,200 270,000
22 Jan 2024 7.50 7.55 7.50 7.50 35,700 270,000
19 Jan 2024 7.55 7.70 7.45 7.60 234,600 1,780,000
18 Jan 2024 7.55 7.70 7.45 7.55 3,501,900 27,210,000
17 Jan 2024 7.60 7.60 7.50 7.60 3,728,400 28,150,000
16 Jan 2024 7.50 7.65 7.50 7.60 41,500 310,000
15 Jan 2024 7.60 7.75 7.50 7.55 178,300 1,360,000
12 Jan 2024 7.60 7.60 7.50 7.55 91,100 690,000
11 Jan 2024 7.50 7.70 7.50 7.65 99,400 760,000
10 Jan 2024 7.60 7.70 7.50 7.55 75,900 580,000
09 Jan 2024 7.50 7.70 7.50 7.55 228,610 1,730,000
08 Jan 2024 7.45 7.65 7.45 7.55 243,600 1,830,000
05 Jan 2024 7.65 7.70 7.45 7.45 309,400 2,340,000
04 Jan 2024 7.70 7.70 7.60 7.65 61,000 460,000
03 Jan 2024 7.70 7.70 7.60 7.65 26,200 200,000
02 Jan 2024 7.70 7.75 7.55 7.70 45,100 340,000
Year 2023 Quarter 4
During Oct. 1 to Dec. 31, 2023
28 Dec 2023 7.70 7.80 7.65 7.75 10,700 80,000
27 Dec 2023 7.80 7.80 7.65 7.70 16,310 130,000
26 Dec 2023 7.75 7.80 7.70 7.75 782,800 6,070,000
25 Dec 2023 7.80 7.80 7.65 7.75 8,700 70,000
22 Dec 2023 7.70 7.80 7.70 7.75 3,220 20,000
21 Dec 2023 7.80 7.80 7.60 7.80 43,620 340,000
20 Dec 2023 7.70 7.80 7.70 7.80 17,500 140,000
19 Dec 2023 7.70 7.75 7.65 7.75 16,400 130,000
18 Dec 2023 7.60 7.80 7.60 7.80 56,400 430,000
15 Dec 2023 7.70 7.80 7.60 7.80 105,900 810,000
14 Dec 2023 7.80 7.85 7.75 7.85 13,310 100,000
13 Dec 2023 7.90 7.90 7.70 7.80 43,300 340,000
12 Dec 2023 7.95 7.95 7.75 7.80 117,300 930,000
08 Dec 2023 7.90 8.00 7.85 7.95 479,620 3,810,000
07 Dec 2023 7.80 7.90 7.75 7.80 287,560 2,250,000
06 Dec 2023 7.80 7.90 7.80 7.85 460,200 3,610,000
04 Dec 2023 7.65 7.85 7.65 7.80 621,000 4,830,000
01 Dec 2023 7.65 7.70 7.60 7.60 70,400 540,000
30 Nov 2023 7.65 7.70 7.65 7.70 10,300 80,000
29 Nov 2023 7.70 7.75 7.65 7.75 398,800 3,080,000
28 Nov 2023 7.70 7.80 7.65 7.70 406,300 3,130,000
27 Nov 2023 7.65 7.65 7.55 7.65 153,600 1,170,000
24 Nov 2023 7.60 7.65 7.60 7.65 53,400 410,000
23 Nov 2023 7.50 7.70 7.40 7.60 682,300 5,170,000
22 Nov 2023 7.70 7.70 7.50 7.55 172,900 1,320,000
21 Nov 2023 7.35 7.65 7.35 7.60 1,237,620 9,370,000
20 Nov 2023 7.40 7.45 7.35 7.45 47,800 350,000
17 Nov 2023 7.40 7.50 7.40 7.50 204,700 1,530,000
16 Nov 2023 7.35 7.45 7.30 7.45 195,400 1,440,000
15 Nov 2023 7.45 7.45 7.35 7.45 26,600 200,000
14 Nov 2023 7.35 7.50 7.35 7.45 400,500 2,970,000
13 Nov 2023 7.35 7.50 7.25 7.50 396,500 2,920,000
10 Nov 2023 7.40 7.45 7.35 7.35 18,400 140,000
09 Nov 2023 7.40 7.50 7.35 7.50 50,100 370,000
08 Nov 2023 7.60 7.60 7.40 7.40 262,200 1,960,000
07 Nov 2023 7.40 7.55 7.35 7.55 1,102,800 8,290,000
06 Nov 2023 7.45 7.50 7.35 7.35 439,650 3,260,000
03 Nov 2023 7.40 7.45 7.35 7.45 70,700 520,000
02 Nov 2023 7.45 7.45 7.35 7.40 9,200 70,000
01 Nov 2023 7.50 7.50 7.30 7.45 77,500 580,000
31 Oct 2023 7.45 7.50 7.30 7.50 233,500 1,720,000
30 Oct 2023 7.45 7.55 7.40 7.45 822,000 6,150,000
27 Oct 2023 7.45 7.55 7.30 7.45 556,710 4,150,000
26 Oct 2023 7.50 7.50 7.25 7.40 118,800 870,000
25 Oct 2023 7.35 7.50 7.35 7.50 833,710 6,250,000
24 Oct 2023 7.45 7.45 7.30 7.40 18,600 140,000
20 Oct 2023 7.45 7.50 7.25 7.45 1,138,600 8,520,000
19 Oct 2023 7.35 7.45 7.30 7.45 177,600 1,310,000
18 Oct 2023 7.45 7.45 7.30 7.40 87,900 650,000
17 Oct 2023 7.35 7.50 7.30 7.40 558,440 4,140,000
16 Oct 2023 7.40 7.40 7.20 7.25 31,000 230,000
12 Oct 2023 7.35 7.45 7.25 7.40 148,600 1,100,000
11 Oct 2023 7.50 7.50 7.20 7.35 212,610 1,550,000
10 Oct 2023 7.05 7.50 7.00 7.45 387,210 2,800,000
09 Oct 2023 6.95 6.95 6.90 6.95 35,000 240,000
06 Oct 2023 6.90 6.95 6.85 6.95 5,000 30,000
05 Oct 2023 6.90 7.00 6.90 7.00 2,400 20,000
04 Oct 2023 6.90 6.90 6.90 6.90 600 0
03 Oct 2023 6.90 7.05 6.90 7.00 4,400 30,000
02 Oct 2023 6.95 7.05 6.85 7.00 101,370 710,000
Year 2023 Quarter 3
During Jul. 1 to Sep. 30, 2023
29 Sep 2023 6.95 7.00 6.95 7.00 2,600 20,000
28 Sep 2023 6.90 6.95 4.96 6.95 54,400 350,000
27 Sep 2023 6.90 7.00 6.70 7.00 19,200 130,000
26 Sep 2023 7.00 7.10 6.80 6.90 567,100 4,020,000
25 Sep 2023 7.05 7.05 7.00 7.00 6,600 50,000
22 Sep 2023 7.00 7.00 6.80 6.95 22,100 150,000
21 Sep 2023 6.95 7.05 6.85 7.00 49,700 350,000
20 Sep 2023 7.00 7.00 6.90 7.00 4,200 30,000
19 Sep 2023 7.10 7.10 6.80 7.00 3,200 20,000
18 Sep 2023 6.90 7.20 6.85 7.00 68,610 490,000
15 Sep 2023 6.90 7.15 6.90 7.05 1,600 10,000
14 Sep 2023 6.95 7.10 6.95 7.10 2,300 20,000
13 Sep 2023 7.15 7.15 6.95 7.05 14,700 100,000
12 Sep 2023 6.95 7.05 6.90 7.05 1,200 10,000
11 Sep 2023 6.90 7.10 6.75 7.10 101,400 700,000
08 Sep 2023 7.10 7.10 6.95 7.00 600 0
07 Sep 2023 6.90 7.10 6.90 7.00 20,320 140,000
06 Sep 2023 7.10 7.10 6.95 7.00 15,000 100,000
05 Sep 2023 7.00 7.20 6.95 7.15 142,600 1,010,000
04 Sep 2023 7.25 7.25 7.05 7.05 8,600 60,000
01 Sep 2023 7.30 7.30 7.10 7.15 5,300 40,000
31 Aug 2023 7.15 7.30 6.90 7.10 748,700 5,370,000
30 Aug 2023 7.15 7.15 6.95 6.95 63,100 440,000
29 Aug 2023 7.00 7.15 6.95 7.00 170,200 1,200,000
28 Aug 2023 6.90 7.15 6.90 6.95 307,500 2,160,000
25 Aug 2023 6.85 6.90 6.85 6.90 16,500 110,000
24 Aug 2023 6.95 6.95 6.80 6.95 73,900 510,000
23 Aug 2023 6.90 6.90 6.80 6.85 29,990 200,000
22 Aug 2023 6.85 6.95 6.80 6.95 60,600 410,000
21 Aug 2023 6.90 6.90 6.80 6.90 9,100 60,000
18 Aug 2023 6.90 6.90 6.80 6.85 23,200 160,000
17 Aug 2023 6.85 6.95 6.80 6.85 23,010 160,000
16 Aug 2023 6.95 6.95 6.80 6.80 14,300 100,000
15 Aug 2023 6.90 6.95 6.85 6.95 115,400 790,000
11 Aug 2023 6.90 6.90 6.70 6.90 23,600 160,000
10 Aug 2023 6.85 6.90 6.85 6.85 2,700 20,000
09 Aug 2023 6.95 6.95 6.85 6.85 65,200 450,000
08 Aug 2023 7.00 7.00 6.95 6.95 2,900 20,000
07 Aug 2023 7.00 7.00 6.80 6.95 38,300 260,000
04 Aug 2023 6.95 6.95 6.90 6.90 1,300 10,000
03 Aug 2023 6.95 6.95 6.80 6.85 4,700 30,000
02 Aug 2023 6.95 7.00 6.90 6.90 92,600 640,000
31 Jul 2023 6.90 6.90 6.90 6.90 53,600 370,000
27 Jul 2023 6.85 6.90 6.85 6.90 27,200 190,000
26 Jul 2023 6.90 7.00 6.75 6.85 96,300 660,000
25 Jul 2023 6.95 6.95 6.85 6.95 40,300 280,000
24 Jul 2023 6.65 7.05 6.65 6.90 342,000 2,360,000
21 Jul 2023 6.65 6.80 6.65 6.65 10,700 70,000
20 Jul 2023 6.70 6.75 6.65 6.70 3,700 20,000
19 Jul 2023 6.70 6.75 6.70 6.75 18,800 130,000
18 Jul 2023 6.70 6.80 6.65 6.80 21,400 140,000
17 Jul 2023 6.80 6.80 6.65 6.80 15,700 110,000
14 Jul 2023 6.70 6.80 6.60 6.75 36,800 250,000
13 Jul 2023 6.70 6.75 6.50 6.75 242,000 1,610,000
12 Jul 2023 6.75 6.75 6.55 6.70 23,200 150,000
11 Jul 2023 6.75 6.75 6.60 6.75 4,450 30,000
10 Jul 2023 6.75 6.75 6.50 6.75 857,600 5,690,000
07 Jul 2023 6.70 6.80 6.45 6.75 147,500 990,000
06 Jul 2023 6.85 6.85 6.80 6.85 1,300 10,000
05 Jul 2023 6.80 6.80 6.65 6.80 44,220 300,000
04 Jul 2023 6.85 6.85 6.80 6.80 4,500 30,000
03 Jul 2023 6.75 6.95 6.75 6.80 107,220 740,000
Year 2023 Quarter 2
During Apr. 1 to Jun. 30, 2023
30 Jun 2023 6.85 6.90 6.85 6.90 300 0
29 Jun 2023 6.80 6.85 6.75 6.80 11,200 80,000
28 Jun 2023 6.85 6.90 6.70 6.85 35,540 240,000
27 Jun 2023 6.85 6.95 6.75 6.80 64,410 440,000
26 Jun 2023 6.95 6.95 6.80 6.80 65,500 450,000
23 Jun 2023 6.80 7.00 6.75 6.95 126,200 870,000
22 Jun 2023 6.80 6.85 6.70 6.80 57,000 380,000
21 Jun 2023 6.85 6.85 6.55 6.80 353,700 2,360,000
20 Jun 2023 7.10 7.15 6.85 6.85 428,700 3,000,000
19 Jun 2023 7.20 7.25 7.10 7.10 419,090 3,000,000
16 Jun 2023 7.25 7.30 7.15 7.20 89,000 640,000
15 Jun 2023 7.40 7.40 7.15 7.20 74,720 540,000
14 Jun 2023 7.35 7.35 7.25 7.35 322,940 2,350,000
13 Jun 2023 7.25 7.40 7.15 7.40 248,220 1,810,000
12 Jun 2023 7.35 7.35 7.25 7.25 168,300 1,230,000
09 Jun 2023 7.10 7.40 7.05 7.35 366,440 2,640,000
08 Jun 2023 7.10 7.10 7.05 7.10 23,600 170,000
07 Jun 2023 7.10 7.20 7.10 7.10 447,600 3,190,000
06 Jun 2023 7.00 7.15 7.00 7.10 104,200 740,000
02 Jun 2023 7.10 7.10 6.95 7.10 45,900 320,000
01 Jun 2023 7.05 7.05 7.00 7.05 34,100 240,000
31 May 2023 7.05 7.10 7.00 7.10 24,400 170,000
30 May 2023 7.15 7.15 7.00 7.00 131,600 930,000
29 May 2023 7.15 7.15 7.10 7.15 261,100 1,870,000
26 May 2023 7.15 7.15 7.10 7.15 32,720 230,000
25 May 2023 7.15 7.15 7.10 7.15 175,000 1,250,000
24 May 2023 7.00 7.15 6.95 7.10 486,500 3,440,000
23 May 2023 7.10 7.10 7.00 7.10 182,600 1,290,000
22 May 2023 7.05 7.10 7.00 7.10 161,400 1,130,000
19 May 2023 7.10 7.15 7.05 7.10 105,300 740,000
18 May 2023 7.00 7.15 7.00 7.10 725,750 5,140,000
17 May 2023 7.10 7.10 7.00 7.05 178,700 1,260,000
16 May 2023 7.00 7.15 7.00 7.10 453,500 3,200,000
15 May 2023 7.05 7.10 6.90 7.05 108,810 760,000
12 May 2023 7.10 7.10 7.00 7.10 55,700 390,000
11 May 2023 7.05 7.05 7.00 7.05 67,700 480,000
10 May 2023 7.10 7.10 6.95 7.10 123,500 870,000
09 May 2023 7.05 7.15 7.00 7.10 350,000 2,470,000
08 May 2023 7.10 7.10 7.05 7.10 10,200 70,000
03 May 2023 7.05 7.10 6.95 7.05 121,100 850,000
02 May 2023 7.05 7.10 7.05 7.10 55,400 390,000
28 Apr 2023 7.10 7.10 7.05 7.10 60,300 430,000
27 Apr 2023 7.05 7.15 7.05 7.15 251,500 1,800,000
26 Apr 2023 7.10 7.10 6.95 7.05 108,400 760,000
25 Apr 2023 7.10 7.10 7.05 7.10 51,000 360,000
24 Apr 2023 7.10 7.15 7.10 7.15 10,500 70,000
21 Apr 2023 7.15 7.15 7.00 7.10 181,500 1,280,000
20 Apr 2023 7.10 7.20 7.05 7.20 162,780 1,160,000
19 Apr 2023 7.15 7.25 7.10 7.20 74,350 530,000
18 Apr 2023 7.30 7.30 7.15 7.20 43,200 310,000
17 Apr 2023 7.30 7.30 7.20 7.25 6,800 50,000
12 Apr 2023 7.30 7.30 7.15 7.30 37,100 270,000
11 Apr 2023 7.20 7.30 7.20 7.30 4,520 30,000
10 Apr 2023 7.20 7.30 7.15 7.30 28,010 200,000
07 Apr 2023 7.10 7.25 7.05 7.25 99,730 710,000
05 Apr 2023 7.35 7.35 7.00 7.15 158,100 1,120,000
04 Apr 2023 7.35 7.40 7.30 7.30 13,900 100,000
03 Apr 2023 7.40 7.40 7.30 7.35 36,100 260,000
Year 2023 Quarter 1
During Jan. 1 to Mar. 30, 2023
31 Mar 2023 7.35 7.45 7.25 7.45 141,080 1,040,000
30 Mar 2023 7.35 7.35 7.30 7.35 21,800 160,000
29 Mar 2023 7.30 7.40 7.25 7.35 55,100 400,000
28 Mar 2023 7.30 7.35 7.25 7.35 331,100 2,420,000
27 Mar 2023 7.35 7.35 7.25 7.30 18,600 140,000
24 Mar 2023 7.35 7.35 7.30 7.35 61,400 450,000
23 Mar 2023 7.35 7.40 7.30 7.40 39,910 290,000
22 Mar 2023 7.45 7.45 7.35 7.40 69,400 510,000
21 Mar 2023 7.40 7.40 7.30 7.40 199,320 1,470,000
20 Mar 2023 7.45 7.50 7.35 7.40 332,200 2,470,000
17 Mar 2023 7.40 7.60 7.40 7.40 2,095,230 15,660,000
16 Mar 2023 7.45 7.45 7.30 7.35 143,100 1,050,000
15 Mar 2023 7.25 7.50 7.20 7.40 2,033,700 15,030,000
14 Mar 2023 7.20 7.30 6.80 7.25 988,920 7,080,000
13 Mar 2023 7.20 7.35 7.20 7.25 199,400 1,440,000
10 Mar 2023 7.25 7.25 7.00 7.25 1,358,600 9,820,000
09 Mar 2023 7.40 7.40 7.10 7.20 146,930 1,060,000
08 Mar 2023 7.15 7.45 7.15 7.30 2,579,060 18,910,000
07 Mar 2023 7.15 7.30 7.15 7.25 450,200 3,250,000
03 Mar 2023 7.20 7.20 7.00 7.15 315,300 2,220,000
02 Mar 2023 7.20 7.25 7.10 7.10 1,586,200 11,390,000
01 Mar 2023 7.25 7.25 7.10 7.15 600,320 4,290,000
28 Feb 2023 7.15 7.30 7.15 7.25 1,109,200 8,000,000
27 Feb 2023 7.10 7.20 6.95 7.10 476,800 3,380,000
24 Feb 2023 7.10 7.25 7.10 7.15 1,825,200 13,080,000
23 Feb 2023 7.05 7.05 6.95 7.05 50,700 350,000
22 Feb 2023 7.00 7.05 6.90 7.05 308,600 2,160,000
21 Feb 2023 7.20 7.20 7.05 7.10 206,110 1,460,000
20 Feb 2023 7.10 7.30 7.10 7.20 13,010 90,000
17 Feb 2023 7.15 7.30 7.05 7.30 38,600 270,000
16 Feb 2023 7.10 7.10 7.05 7.10 142,600 1,010,000
15 Feb 2023 7.35 7.45 7.10 7.10 1,133,210 8,270,000
14 Feb 2023 7.35 7.35 7.10 7.25 558,900 4,030,000
13 Feb 2023 7.15 7.45 7.15 7.30 2,414,110 17,650,000
10 Feb 2023 7.00 7.20 7.00 7.15 416,800 2,970,000
09 Feb 2023 7.00 7.05 6.95 7.00 35,000 240,000
08 Feb 2023 7.10 7.20 7.00 7.00 310,200 2,210,000
07 Feb 2023 7.20 7.20 7.15 7.15 46,900 340,000
06 Feb 2023 7.10 7.25 7.10 7.20 572,100 4,110,000
03 Feb 2023 7.15 7.30 7.10 7.10 995,640 7,150,000
02 Feb 2023 7.10 7.15 7.05 7.10 10,100 70,000
01 Feb 2023 7.10 7.10 7.00 7.05 78,300 550,000
31 Jan 2023 7.05 7.15 7.05 7.10 10,160 70,000
30 Jan 2023 7.20 7.20 7.05 7.10 202,040 1,430,000
27 Jan 2023 7.00 7.25 7.00 7.10 1,924,350 13,740,000
26 Jan 2023 6.95 7.00 6.95 7.00 44,300 310,000
25 Jan 2023 6.95 7.10 6.95 7.00 33,210 230,000
24 Jan 2023 7.00 7.00 6.95 7.00 18,920 130,000
23 Jan 2023 7.05 7.05 6.95 7.00 51,210 360,000
20 Jan 2023 7.00 7.05 6.90 7.00 59,500 410,000
19 Jan 2023 7.10 7.30 6.90 7.00 2,368,000 16,770,000
18 Jan 2023 7.10 7.10 6.90 7.05 579,300 4,010,000
17 Jan 2023 7.00 7.05 6.90 7.05 135,900 940,000
16 Jan 2023 7.05 7.10 6.95 7.00 664,800 4,650,000
13 Jan 2023 7.15 7.45 7.05 7.27 1,132,830 8,230,000
12 Jan 2023 7.15 7.15 7.00 7.09 246,010 1,750,000
11 Jan 2023 7.00 7.15 6.95 7.06 721,310 5,090,000
10 Jan 2023 7.00 7.00 6.90 6.94 695,000 4,820,000
09 Jan 2023 7.00 7.05 6.95 6.99 198,800 1,390,000
06 Jan 2023 7.00 7.25 7.00 7.18 578,600 4,160,000
05 Jan 2023 7.05 7.15 7.00 7.03 779,070 5,480,000
04 Jan 2023 6.95 7.10 6.95 7.02 1,301,740 9,130,000
03 Jan 2023 6.90 7.00 6.85 6.92 466,850 3,230,000
Year 2022 Quarter 4
During Oct. 1 to Dec. 31, 2022
30 Dec 2022 6.70 7.20 6.70 6.96 1,508,110 10,490,000
29 Dec 2022 6.80 6.85 6.65 6.72 30,600 210,000
28 Dec 2022 6.65 6.80 6.65 6.71 184,700 1,240,000
27 Dec 2022 6.70 6.90 6.65 6.76 589,800 3,990,000
26 Dec 2022 6.40 6.80 6.40 6.69 980,700 6,560,000
23 Dec 2022 6.45 6.50 6.40 6.45 8,100 50,000
22 Dec 2022 6.55 6.55 6.45 6.47 56,100 360,000
21 Dec 2022 6.45 6.60 6.35 6.51 101,410 660,000
20 Dec 2022 6.45 6.55 6.40 6.49 52,200 340,000
19 Dec 2022 6.40 6.55 6.40 6.51 379,300 2,470,000
16 Dec 2022 6.40 6.50 6.35 6.41 146,300 940,000
15 Dec 2022 6.45 6.50 6.35 6.41 213,100 1,370,000
14 Dec 2022 6.55 6.55 6.45 6.51 454,900 2,960,000
13 Dec 2022 6.60 6.65 6.40 6.50 464,000 3,020,000
10 Dec 2022 6.25 6.50 6.20 6.38 2,002,980 14,890,000
09 Dec 2022 7.25 7.30 7.20 7.20 4,445,450 34,760,000
09 Dec 2022 6.70 6.70 6.40 6.52 572,300 3,730,000
08 Dec 2022 6.70 6.70 6.60 6.60 91,510 600,000
07 Dec 2022 6.70 6.70 6.55 6.64 261,110 1,730,000
07 Dec 2022 7.75 7.85 7.70 7.85 #VALUE! #VALUE!
06 Dec 2022 6.60 6.70 6.60 6.61 9,530 60,000
05 Dec 2022 7.85 7.85 7.55 7.60 3,166,413 22,379,041
02 Dec 2022 6.75 6.75 6.55 6.57 37,520 250,000
01 Dec 2022 6.80 6.80 6.60 6.75 23,100 160,000
30 Nov 2022 6.80 6.80 6.60 6.74 109,610 740,000
29 Nov 2022 6.65 6.90 6.60 6.75 708,510 4,780,000
28 Nov 2022 6.65 6.65 6.50 6.61 176,000 1,160,000
25 Nov 2022 6.60 6.60 6.55 6.59 31,700 210,000
24 Nov 2022 6.45 6.65 6.40 6.60 162,600 1,070,000
23 Nov 2022 6.45 6.60 6.45 6.46 22,360 140,000
22 Nov 2022 6.65 6.65 6.45 6.49 62,260 400,000
21 Nov 2022 6.55 6.60 6.50 6.55 31,200 200,000
18 Nov 2022 6.40 6.55 6.40 6.46 33,810 220,000
17 Nov 2022 6.50 6.50 6.35 6.43 57,700 370,000
16 Nov 2022 6.45 6.60 6.25 6.45 179,010 1,150,000
15 Nov 2022 6.60 6.60 6.15 6.26 403,910 2,530,000
14 Nov 2022 6.70 6.70 6.55 6.65 116,800 850,000
11 Nov 2022 7.00 7.00 6.70 6.70 169,600 1,230,000
10 Nov 2022 6.30 6.50 6.20 6.33 1,807,850 13,570,000
10 Nov 2022 6.80 7.00 6.55 6.80 315,000 2,270,000
09 Nov 2022 6.95 6.95 6.80 6.80 259,300 1,870,000
08 Nov 2022 6.85 7.15 6.85 6.95 217,400 1,570,000
08 Nov 2022 7.30 7.55 7.05 7.35 5,726,760 48,350,000
07 Nov 2022 7.70 7.90 7.70 7.75 #VALUE! #VALUE!
07 Nov 2022 6.80 6.90 6.65 6.90 422,100 3,040,000
05 Nov 2022 7.90 7.95 7.75 7.85 2,921,150 22,174,375
04 Nov 2022 6.75 6.80 6.75 6.80 1,193,100 8,620,000
03 Nov 2022 6.85 6.85 6.75 6.75 185,700 1,370,000
02 Nov 2022 6.85 6.85 6.80 6.80 712,900 5,360,000
01 Nov 2022 6.90 6.95 6.85 6.90 244,200 1,870,000
31 Oct 2022 6.90 6.95 6.85 6.90 2,282,500 17,530,000
28 Oct 2022 6.90 7.00 6.80 6.90 444,210 3,330,000
27 Oct 2022 6.85 6.95 6.80 6.88 220,300 1,650,000
26 Oct 2022 6.90 6.95 6.80 6.86 351,000 2,640,000
25 Oct 2022 6.95 7.00 6.90 6.96 3,129,300 24,010,000
21 Oct 2022 6.90 7.10 6.85 7.00 2,563,800 19,530,000
20 Oct 2022 6.75 6.90 6.75 6.81 570,160 4,290,000
19 Oct 2022 6.80 7.00 6.80 6.90 1,192,680 9,040,000
18 Oct 2022 6.65 6.85 6.60 6.77 866,250 6,490,000
17 Oct 2022 6.35 6.80 6.35 6.57 925,700 6,880,000
10 Oct 2022 6.30 6.35 6.25 6.92 1,177,300 8,590,000
08 Oct 2022 7.40 7.40 7.20 7.25 3,503,000 29,320,000
06 Oct 2022 8.30 8.70 8.25 8.35 2,841,100 23,250,095
05 Oct 2022 7.80 8.10 7.80 7.90 993,151 7,906,058
Year 2022 Quarter 3
During Jul. 1 to Sep. 30, 2022
30 Sep 2022 6.90 6.95 6.65 6.65 82,400 590,000
29 Sep 2022 7.05 7.10 6.65 6.95 410,400 2,970,000
28 Sep 2022 7.15 7.15 7.00 7.05 125,650 920,000
27 Sep 2022 7.20 7.30 6.95 7.15 167,610 1,220,000
26 Sep 2022 7.10 7.15 7.05 7.15 440,000 3,190,000
23 Sep 2022 7.20 7.20 7.05 7.15 664,800 4,870,000
22 Sep 2022 7.15 7.20 7.15 7.15 46,720 350,000
21 Sep 2022 7.25 7.25 7.10 7.15 87,850 660,000
20 Sep 2022 7.15 7.20 7.10 7.15 278,100 2,090,000
19 Sep 2022 7.20 7.25 7.15 7.15 151,600 1,130,000
16 Sep 2022 7.30 7.45 7.20 7.25 207,800 1,570,000
15 Sep 2022 7.35 7.35 7.25 7.30 782,490 5,900,000
14 Sep 2022 7.30 7.35 7.20 7.35 255,000 1,960,000
13 Sep 2022 7.30 7.35 7.25 7.30 204,500 1,590,000
09 Sep 2022 7.15 7.25 7.15 7.20 3,153,850 24,150,000
08 Sep 2022 7.45 7.45 7.35 7.40 3,269,710 27,120,000
06 Sep 2022 8.30 8.45 8.25 8.40 1,461,112 11,810,927
31 Aug 2022 7.65 7.70 7.60 7.70 990,500 7,970,000
30 Aug 2022 7.50 7.80 7.45 7.70 6,638,200 53,350,000
29 Aug 2022 7.45 7.55 7.40 7.55 7,610,910 65,070,000
26 Aug 2022 7.55 7.55 7.45 7.50 4,257,630 36,280,000
25 Aug 2022 7.50 7.60 7.45 7.55 857,650 7,180,000
24 Aug 2022 7.55 7.80 7.45 7.55 10,999,530 94,000,000
23 Aug 2022 7.45 7.70 7.40 7.60 1,781,400 14,850,000
22 Aug 2022 7.50 7.65 7.40 7.45 1,258,820 10,320,000
19 Aug 2022 7.50 7.65 7.50 7.55 3,514,500 28,690,000
18 Aug 2022 7.45 7.55 7.35 7.50 6,100,000 51,380,000
17 Aug 2022 7.40 7.50 7.30 7.45 7,074,960 59,910,000
16 Aug 2022 7.45 7.55 7.30 7.40 3,156,910 26,440,000
15 Aug 2022 7.25 7.65 7.25 7.45 1,865,300 15,310,000
09 Aug 2022 7.25 7.25 7.15 7.20 2,207,230 16,280,000
08 Aug 2022 7.50 7.50 7.40 7.45 2,653,200 21,940,000
07 Aug 2022 7.45 7.80 7.35 7.75 #VALUE! #VALUE!
06 Aug 2022 8.20 8.40 8.20 8.30 1,659,000 13,458,045
27 Jul 2022 7.20 7.35 7.20 7.20 2,728,210 21,950,000
26 Jul 2022 7.45 7.45 7.20 7.20 487,610 3,870,000
25 Jul 2022 7.50 7.60 7.20 7.35 910,800 7,210,000
22 Jul 2022 7.50 7.55 7.45 7.50 538,300 4,280,000
21 Jul 2022 7.45 7.55 7.40 7.50 2,261,600 18,090,000
20 Jul 2022 7.50 7.65 7.45 7.45 324,870 2,530,000
19 Jul 2022 7.55 7.55 7.35 7.50 423,560 3,300,000
18 Jul 2022 7.70 7.70 7.50 7.60 1,562,500 12,250,000
15 Jul 2022 7.75 7.75 7.40 7.45 1,383,100 10,750,000
14 Jul 2022 7.65 7.75 7.65 7.70 #VALUE! #VALUE!
10 Jul 2022 6.30 6.45 6.20 6.33 143,300 1,040,000
09 Jul 2022 7.25 7.25 7.20 7.20 1,156,020 8,160,000
07 Jul 2022 7.10 7.60 7.05 7.55 2,715,000 21,281,130
06 Jul 2022 8.35 8.35 8.15 8.25 10,233,320 83,150,538
Year 2022 Quarter 2
During Apr. 1 to Jun. 30, 2022
30 Jun 2022 8.00 8.20 8.00 8.05 634,801 5,087,017
29 Jun 2022 8.05 8.10 8.00 8.05 1,232,379 9,849,020
28 Jun 2022 8.30 8.30 7.75 8.05 2,484,929 20,282,374
27 Jun 2022 8.60 8.70 8.30 8.30 2,285,439 18,379,964
24 Jun 2022 8.40 8.60 8.40 8.55 5,053,100 41,874,180
23 Jun 2022 8.35 8.40 8.35 8.35 8,208,461 68,260,347
22 Jun 2022 8.40 8.75 8.35 8.35 1,897,023 15,494,947
21 Jun 2022 8.25 8.40 8.20 8.40 2,253,202 18,548,156
20 Jun 2022 8.20 8.30 8.15 8.25 4,237,902 34,769,667
17 Jun 2022 8.20 8.25 8.10 8.20 1,111,257 8,841,218
16 Jun 2022 8.40 8.60 8.25 8.25 2,101,405 16,649,476
15 Jun 2022 8.50 8.55 8.30 8.45 2,930,272 23,928,189
14 Jun 2022 8.30 8.50 8.20 8.45 7,698,753 62,811,121
13 Jun 2022 8.25 8.30 8.10 8.30 1,105,200 9,030,720
10 Jun 2022 6.40 6.50 6.30 6.37 187,900 1,390,000
09 Jun 2022 7.20 7.25 7.15 7.20 1,732,800 13,190,000
07 Jun 2022 7.05 7.25 6.95 7.00 15,832,209 125,114,667
06 Jun 2022 8.20 8.35 8.15 8.35 793,200 6,290,065
31 May 2022 8.05 8.10 7.95 8.00 2,133,000 17,099,940
30 May 2022 8.05 8.15 8.05 8.05 5,452,701 43,652,893
27 May 2022 8.00 8.15 7.95 8.00 625,005 4,852,458
26 May 2022 7.95 8.00 7.90 8.00 3,580,910 28,134,249
25 May 2022 7.95 8.00 7.85 7.90 580,200 4,524,270
24 May 2022 8.00 8.00 7.90 7.90 1,623,113 12,620,017
23 May 2022 7.90 8.10 7.90 8.00 4,146,110 32,255,143
20 May 2022 7.85 7.85 7.75 7.85 2,819,838 21,468,856
19 May 2022 7.80 7.85 7.75 7.80 769,408 5,663,184
18 May 2022 7.90 7.95 7.75 7.85 561,009 4,085,114
17 May 2022 7.50 7.90 7.50 7.85 1,148,521 8,347,862
13 May 2022 7.60 7.75 7.50 7.55 862,700 6,041,290
10 May 2022 6.55 6.60 6.20 6.36 176,000 1,310,000
09 May 2022 7.85 7.95 7.75 7.80 2,294,601 18,404,398
09 May 2022 7.40 7.40 7.10 7.20 484,400 3,910,000
08 May 2022 7.50 7.65 7.40 7.50 3,235,130 26,730,000
07 May 2022 8.00 8.10 7.05 7.05 16,451,513 137,537,394
06 May 2022 8.25 8.25 7.55 7.90 11,258,202 91,070,901
05 May 2022 8.15 8.50 8.15 8.45 21,049,188 176,707,783
03 May 2022 8.05 8.20 8.05 8.10 1,032,354 8,194,086
29 Apr 2022 8.00 8.15 8.00 8.10 2,081,511 16,617,378
28 Apr 2022 8.05 8.10 8.00 8.00 7,608,873 61,084,144
27 Apr 2022 8.10 8.10 7.90 8.05 11,616,011 96,088,871
26 Apr 2022 8.05 8.25 8.05 8.10 11,011,097 87,597,010
25 Apr 2022 8.15 8.15 7.90 8.00 2,865,889 22,458,880
22 Apr 2022 8.40 8.40 8.15 8.25 12,030,400 98,260,711
21 Apr 2022 8.25 8.40 8.20 8.35 4,936,817 39,879,210
20 Apr 2022 8.20 8.25 8.10 8.20 7,456,661 59,313,468
19 Apr 2022 8.20 8.30 8.10 8.30 12,228,237 97,474,038
18 Apr 2022 7.95 8.30 7.95 8.20 1,489,895 11,561,220
12 Apr 2022 7.90 8.00 7.85 7.95 1,327,202 10,267,405
11 Apr 2022 8.25 8.25 7.80 7.90 1,185,709 9,031,193
10 Apr 2022 6.55 6.70 6.30 6.70 610,800 4,600,000
08 Apr 2022 7.30 7.50 7.30 7.45 3,957,010 32,600,000
08 Apr 2022 8.20 8.30 8.05 8.20 4,346,803 33,327,303
07 Apr 2022 8.15 8.30 8.00 8.20 2,000,910 15,153,166
07 Apr 2022 8.15 8.15 8.05 8.05 2,235,726 18,210,769
05 Apr 2022 8.20 8.25 8.10 8.15 938,106 7,114,520
04 Apr 2022 8.15 8.25 8.10 8.20 865,250 6,571,533
01 Apr 2022 8.05 8.15 8.05 8.10 628,035 4,832,057
Year 2022 Quarter 1
During Jan. 1 to Mar. 30, 2022
31 Mar 2022 8.15 8.15 8.05 8.05 5,054,988 39,388,385
30 Mar 2022 7.90 8.20 7.90 8.10 5,190,577 39,204,841
29 Mar 2022 7.95 8.00 7.85 7.90 1,414,010 10,418,683
28 Mar 2022 8.05 8.10 7.90 7.90 3,338,633 24,611,436
25 Mar 2022 7.95 8.10 7.90 8.05 2,508,150 18,411,678
24 Mar 2022 8.05 8.10 7.85 7.90 3,269,056 23,476,259
23 Mar 2022 7.85 8.10 7.85 8.05 9,480,458 73,279,526
22 Mar 2022 7.75 7.85 7.70 7.85 3,252,600 27,279,360
21 Mar 2022 7.70 7.95 7.70 7.80 11,965,002 101,872,648
18 Mar 2022 7.80 7.85 7.75 7.75 13,936,517 125,534,201
17 Mar 2022 7.75 7.85 7.75 7.75 5,653,052 49,871,252
16 Mar 2022 7.65 7.90 7.65 7.75 4,105,406 35,931,043
15 Mar 2022 7.35 7.75 7.35 7.55 2,051,040 17,432,420
14 Mar 2022 7.30 7.45 7.30 7.35 1,299,030 11,135,952
11 Mar 2022 7.20 7.35 7.20 7.25 3,015,813 25,977,017
10 Mar 2022 7.15 7.40 7.15 7.20 1,337,051 11,654,604
10 Mar 2022 6.65 6.85 6.10 6.50 687,500 5,090,000
09 Mar 2022 7.00 7.10 6.90 7.05 2,807,710 24,628,730
08 Mar 2022 7.30 7.40 6.85 7.05 17,492,229 153,744,897
08 Mar 2022 7.20 7.30 7.15 7.25 7,994,420 65,440,000
07 Mar 2022 7.85 7.85 7.45 7.45 10,928,882 92,496,877
04 Mar 2022 8.00 8.05 7.90 7.90 2,175,548 17,566,031
03 Mar 2022 8.10 8.10 7.95 7.95 12,744,331 103,178,368
02 Mar 2022 8.40 8.45 7.90 8.05 12,277,592 106,986,693
01 Mar 2022 7.95 8.60 7.95 8.60 5,477,397 46,703,323
28 Feb 2022 7.95 8.00 7.90 7.90 7,277,988 61,847,748
25 Feb 2022 7.90 8.05 7.90 7.95 18,919,242 160,784,002
24 Feb 2022 8.35 8.35 7.80 7.80 15,365,317 125,679,429
23 Feb 2022 8.20 8.45 8.05 8.35 4,190,071 33,336,932
22 Feb 2022 7.70 8.20 7.55 8.20 988,410 7,675,443
21 Feb 2022 8.00 8.05 7.70 7.70 2,067,616 16,276,776
18 Feb 2022 8.15 8.35 8.00 8.00 2,020,001 15,712,388
17 Feb 2022 7.85 8.20 7.85 8.15 850,933 6,670,893
15 Feb 2022 8.10 8.10 7.85 7.85 1,505,579 11,773,684
14 Feb 2022 7.70 8.10 7.70 8.05 8,817,940 70,278,526
11 Feb 2022 7.75 7.80 7.70 7.80 10,803,507 84,622,604
10 Feb 2022 7.70 7.85 7.60 7.80 5,150,918 38,458,342
09 Feb 2022 7.35 7.45 7.35 7.40 193,600 1,560,000
09 Feb 2022 7.75 7.75 7.60 7.65 2,881,387 21,461,183
08 Feb 2022 7.55 7.80 7.45 7.75 5,591,044 42,272,656
08 Feb 2022 7.40 7.40 7.15 7.20 754,320 6,050,000
07 Feb 2022 7.60 7.75 7.45 7.55 18,002,225 138,579,851
06 Feb 2022 8.20 8.35 8.15 8.25 1,370,920 10,971,966
04 Feb 2022 7.55 7.65 7.55 7.60 28,432,076 212,418,629
03 Feb 2022 7.75 7.75 7.50 7.60 1,594,981 11,317,913
02 Feb 2022 7.80 7.80 7.65 7.65 7,531,402 52,979,478
01 Feb 2022 7.65 7.95 7.65 7.80 11,971,240 85,286,311
31 Jan 2022 7.40 7.70 7.35 7.60 2,088,293 14,493,812
28 Jan 2022 7.35 7.45 7.30 7.40 3,973,144 27,920,830
27 Jan 2022 7.35 7.45 7.25 7.40 3,388,936 23,661,956
26 Jan 2022 7.15 7.40 7.15 7.30 2,774,537 19,873,105
25 Jan 2022 7.00 7.35 6.95 7.25 12,436,903 90,353,115
24 Jan 2022 8.35 8.45 7.20 7.25 14,964,590 106,591,808
21 Jan 2022 8.35 8.55 8.20 8.55 16,299,630 108,466,974
20 Jan 2022 9.15 9.15 8.20 8.35 5,226,441 32,608,287
19 Jan 2022 8.65 9.15 8.65 9.05 870,445 5,254,318
18 Jan 2022 8.90 8.95 8.65 8.75 811,562 4,908,229
17 Jan 2022 8.45 8.90 8.45 8.90 1,569,115 9,601,052
14 Jan 2022 8.60 8.60 8.40 8.55 3,251,242 19,781,574
13 Jan 2022 8.60 8.65 8.50 8.60 2,534,421 15,259,416
12 Jan 2022 8.80 8.80 8.50 8.65 6,056,231 35,735,117
11 Jan 2022 8.65 8.80 8.65 8.80 408,360 2,277,143
10 Jan 2022 8.90 8.95 8.65 8.80 1,145,005 6,522,938
09 Jan 2022 7.70 7.70 7.40 7.40 1,776,700 14,460,000
08 Jan 2022 7.40 7.40 7.25 7.35 2,091,810 16,920,000
07 Jan 2022 8.10 8.15 8.05 8.10 1,311,060 10,625,445
07 Jan 2022 8.70 9.00 8.50 8.90 198,300 1,101,080
06 Jan 2022 8.00 8.30 8.00 8.25 2,477,610 19,886,600
06 Jan 2022 7.95 8.65 7.95 8.60 428,800 2,383,720
05 Jan 2022 8.15 8.15 8.00 8.05 767,705 4,237,153
04 Jan 2022 8.80 8.80 7.65 8.05 1,420,622 7,893,205
Year 2021 Quarter 4
During Oct. 1 to Dec. 31, 2021
30 Dec 2021 8.65 8.80 8.55 8.80 3,868,456 22,164,902
29 Dec 2021 8.50 8.60 8.35 8.60 518,000 2,777,785
28 Dec 2021 8.60 8.70 8.30 8.45 577,925 3,030,245
27 Dec 2021 8.25 8.70 8.15 8.70 1,421,665 7,431,552
24 Dec 2021 7.90 8.40 7.90 8.40 539,603 2,908,541
23 Dec 2021 7.70 8.10 7.70 7.90 660,814 3,613,347
22 Dec 2021 7.95 7.95 7.70 7.70 355,600 1,974,805
21 Dec 2021 7.85 7.95 7.75 7.85 698,800 3,849,175
20 Dec 2021 7.95 7.95 7.65 7.75 345,750 1,923,178
17 Dec 2021 7.85 7.95 7.75 7.90 356,608 1,981,154
16 Dec 2021 7.80 7.95 7.75 7.85 507,111 2,824,496
15 Dec 2021 8.00 8.15 7.70 7.90 333,730 1,886,988
14 Dec 2021 7.55 8.00 7.55 7.95 490,777 2,754,100
13 Dec 2021 7.25 7.65 7.15 7.65 223,061 1,275,623
09 Dec 2021 7.55 7.55 7.35 7.35 278,922 1,600,161
08 Dec 2021 7.65 7.75 7.40 7.55 226,455 1,292,819
07 Dec 2021 7.80 7.95 7.50 7.55 242,754 1,392,334
03 Dec 2021 7.15 7.75 7.10 7.70 97,320 554,240
02 Dec 2021 7.00 7.20 7.00 7.10 268,000 1,513,585
01 Dec 2021 6.95 7.25 6.70 7.10 914,331 5,097,655
30 Nov 2021 7.00 7.40 6.85 6.85 262,618 1,513,915
29 Nov 2021 6.90 7.05 6.80 7.00 149,307 873,611
26 Nov 2021 7.05 7.20 6.85 6.95 378,550 2,216,755
25 Nov 2021 7.25 7.25 6.80 6.95 374,723 2,223,554
24 Nov 2021 7.15 7.25 7.10 7.20 405,990 2,418,727
23 Nov 2021 7.10 7.50 6.90 7.05 593,940 3,600,624
22 Nov 2021 7.00 7.40 6.90 7.05 696,783 4,159,076
19 Nov 2021 6.40 6.95 6.30 6.75 446,827 2,669,817
18 Nov 2021 6.10 6.40 6.05 6.40 994,274 6,044,663
17 Nov 2021 6.05 6.10 6.00 6.05 1,198,058 7,159,294
16 Nov 2021 6.05 6.10 6.00 6.05 1,319,624 7,745,671
15 Nov 2021 6.25 6.25 6.00 6.05 2,867,578 17,159,900
12 Nov 2021 6.00 6.20 6.00 6.10 2,820,897 17,877,147
11 Nov 2021 6.10 6.10 5.95 5.95 1,000,610 6,290,889
10 Nov 2021 5.60 6.05 5.50 6.05 584,700 3,690,545
09 Nov 2021 5.60 5.65 5.50 5.55 607,449 3,829,371
08 Nov 2021 5.70 5.85 5.50 5.60 1,175,857 7,490,595
05 Nov 2021 5.65 5.65 5.50 5.50 718,372 4,637,779
04 Nov 2021 5.55 5.60 5.50 5.60 896,563 5,809,879
03 Nov 2021 5.50 5.55 5.45 5.55 3,499,919 23,064,326
02 Nov 2021 5.70 5.70 5.40 5.50 1,545,799 9,997,037
01 Nov 2021 5.40 5.95 5.40 5.65 954,265 6,044,885
29 Oct 2021 5.25 5.50 5.25 5.40 1,915,008 12,223,220
28 Oct 2021 5.20 5.35 5.15 5.30 2,312,500 14,510,289
27 Oct 2021 5.20 5.35 5.15 5.20 7,776,090 51,045,695
26 Oct 2021 5.45 5.45 5.35 5.35 2,233,458 13,486,430
25 Oct 2021 5.60 5.60 5.40 5.40 453,868 2,609,871
21 Oct 2021 5.60 5.60 5.55 5.55 485,703 2,793,527
20 Oct 2021 5.50 5.60 5.45 5.50 513,241 2,948,581
19 Oct 2021 5.55 5.60 5.55 5.60 674,345 3,861,259
18 Oct 2021 5.60 5.60 5.50 5.60 193,618 1,118,829
15 Oct 2021 5.60 5.65 5.55 5.60 853,212 4,927,240
14 Oct 2021 5.65 5.70 5.60 5.65 1,128,620 6,264,782
12 Oct 2021 5.70 5.75 5.55 5.55 1,146,080 6,709,289
11 Oct 2021 5.75 5.75 5.70 5.70 1,659,571 10,136,765
08 Oct 2021 5.70 5.80 5.70 5.75 561,791 3,363,902
07 Oct 2021 5.80 5.80 5.70 5.70 878,975 5,241,215
06 Oct 2021 5.75 5.80 5.70 5.70 675,021 4,090,494
05 Oct 2021 5.70 5.75 5.65 5.65 887,819 5,431,177
04 Oct 2021 5.55 5.75 5.55 5.65 1,232,176 7,594,108
01 Oct 2021 5.50 5.70 5.50 5.65 980,376 5,813,592
Year 2021 Quarter 3
During Jul. 1 to Sep. 30, 2021
30 Sep 2021 5.90 5.95 5.70 5.70 1,355,295 8,018,996
29 Sep 2021 5.85 5.90 5.80 5.85 3,195,614 19,602,029
28 Sep 2021 5.85 5.95 5.80 5.90 1,385,057 8,948,575
27 Sep 2021 6.05 6.10 5.85 5.85 1,037,739 6,806,427
23 Sep 2021 6.05 6.05 5.90 5.95 1,083,147 7,133,915
22 Sep 2021 6.00 6.20 6.00 6.00 806,303 5,298,700
21 Sep 2021 6.00 6.05 5.90 5.95 1,832,231 11,905,300
20 Sep 2021 6.05 6.05 5.90 6.00 7,641,833 51,055,052
17 Sep 2021 6.15 6.15 5.95 6.05 2,619,650 18,729,538
16 Sep 2021 5.90 6.10 5.80 6.05 5,861,703 42,835,728
15 Sep 2021 5.85 6.00 5.80 5.90 9,864,462 72,872,241
14 Sep 2021 6.05 6.15 5.90 5.90 4,734,384 33,815,576
13 Sep 2021 6.25 6.50 6.20 6.45 12,728,774 90,624,243
10 Sep 2021 6.30 6.35 6.20 6.30 29,835,749 206,294,795
09 Sep 2021 6.30 6.35 6.30 6.30 23,025,061 140,486,328
08 Sep 2021 6.30 6.40 6.25 6.35 2,908,884 15,224,581
07 Sep 2021 6.40 6.50 6.30 6.35 1,064,052 6,019,868
06 Sep 2021 6.55 6.55 6.40 6.45 771,754 4,303,991
03 Sep 2021 6.60 6.60 6.40 6.50 428,422 2,409,788
02 Sep 2021 6.50 6.75 6.45 6.55 860,505 4,886,245
01 Sep 2021 6.45 6.55 6.40 6.50 1,689,951 9,817,870
31 Aug 2021 6.30 6.40 6.30 6.35 580,936 3,300,893
30 Aug 2021 6.20 6.50 6.20 6.35 1,114,613 6,310,679
27 Aug 2021 6.45 6.50 6.20 6.20 1,049,635 5,938,413
26 Aug 2021 6.45 6.80 6.35 6.45 500,545 2,861,759
25 Aug 2021 5.85 6.15 5.85 6.10 487,012 2,790,930
24 Aug 2021 5.80 5.80 5.70 5.80 734,652 4,227,859
23 Aug 2021 5.80 5.80 5.70 5.75 1,367,495 7,916,801
20 Aug 2021 5.80 5.85 5.70 5.80 730,577 4,260,769
19 Aug 2021 5.80 5.85 5.65 5.75 970,197 5,686,994
18 Aug 2021 5.80 5.85 5.70 5.85 1,047,246 6,136,343
17 Aug 2021 5.75 5.90 5.65 5.80 2,414,762 14,447,352
16 Aug 2021 5.80 5.85 5.25 5.70 628,755 3,647,225
13 Aug 2021 6.00 6.15 5.70 5.75 1,286,737 7,421,204
11 Aug 2021 6.05 6.25 5.95 6.00 1,985,038 11,750,005
10 Aug 2021 5.95 6.05 5.95 6.00 854,861 5,198,824
09 Aug 2021 6.10 6.10 5.90 5.95 979,466 5,949,512
06 Aug 2021 6.10 6.25 5.95 6.10 1,251,868 7,688,317
05 Aug 2021 6.25 6.25 6.05 6.10 1,106,941 6,924,214
04 Aug 2021 6.30 6.30 6.00 6.25 1,638,771 10,314,241
03 Aug 2021 5.85 6.05 5.80 5.95 3,586,597 23,067,052
02 Aug 2021 6.10 6.10 5.85 5.85 11,204,881 71,218,501
30 Jul 2021 6.40 6.50 5.85 6.10 1,515,521 8,678,825
29 Jul 2021 6.40 6.55 6.40 6.50 1,260,967 7,260,554
27 Jul 2021 6.55 6.70 6.50 6.50 2,415,170 13,985,645
23 Jul 2021 6.60 6.65 6.50 6.55 5,538,664 31,724,610
22 Jul 2021 6.45 6.65 6.45 6.60 12,405,199 65,325,643
21 Jul 2021 6.65 6.75 6.40 6.50 2,588,661 15,409,970
20 Jul 2021 7.00 7.10 6.40 6.60 10,106,710 59,565,518
19 Jul 2021 7.15 7.30 7.05 7.10 9,086,906 61,185,251
16 Jul 2021 7.45 7.55 7.15 7.40 2,293,668 16,704,567
15 Jul 2021 7.25 7.60 7.15 7.40 6,076,591 44,781,998
14 Jul 2021 7.25 7.25 7.05 7.10 5,693,621 44,912,567
13 Jul 2021 7.05 7.30 6.80 7.30 10,012,007 75,657,900
12 Jul 2021 6.80 7.15 6.70 7.15 3,534,150 27,395,568
09 Jul 2021 5.80 6.45 5.60 6.30 21,297,692 164,678,916
08 Jul 2021 5.50 5.50 3.92 5.45 2,952,817 20,736,031
07 Jul 2021 5.60 5.75 5.55 5.55 2,816,062 19,917,416
06 Jul 2021 5.50 5.65 5.50 5.60 5,218,876 36,970,513
05 Jul 2021 5.75 5.75 5.55 5.55 13,474,493 93,250,237
02 Jul 2021 5.75 5.80 5.60 5.60 4,362,251 25,118,250
01 Jul 2021 5.65 5.95 5.65 5.75 5,556,193 32,438,150
Year 2021 Quarter 2
During Apr. 1 to Jun. 30, 2021
30 Jun 2021 5.80 5.80 5.65 5.70 11,213,185 69,651,126
29 Jun 2021 5.80 5.80 5.55 5.70 6,114,385 42,849,748
28 Jun 2021 5.50 5.80 5.40 5.70 12,981,173 93,587,871
25 Jun 2021 5.80 5.80 5.65 5.65 31,236,599 250,452,054
24 Jun 2021 5.75 5.80 5.70 5.80 17,773,659 121,451,075
23 Jun 2021 5.70 5.80 5.70 5.75 8,686,500 50,678,832
22 Jun 2021 6.00 6.00 5.60 5.85 31,386,779 183,738,332
21 Jun 2021 5.80 5.90 5.75 5.85 33,852,604 147,273,013
18 Jun 2021 5.80 5.95 5.75 5.85 11,989,396 42,647,748
17 Jun 2021 6.00 6.05 5.75 5.75 10,934,567 36,522,525
16 Jun 2021 5.75 6.15 5.75 6.00 12,088,020 38,741,441
15 Jun 2021 5.75 5.90 5.75 5.75 39,349,211 143,157,603
14 Jun 2021 5.90 6.00 5.70 5.80 39,630,245 113,962,303
11 Jun 2021 6.00 6.05 5.80 5.90 35,465,966 78,692,684
10 Jun 2021 6.10 6.20 6.00 6.10 359,001 641,736
09 Jun 2021 6.00 6.20 6.00 6.05 889,405 1,581,860
08 Jun 2021 6.25 6.30 6.05 6.05 386,900 686,789
07 Jun 2021 6.25 6.35 6.20 6.20 325,015 579,621
04 Jun 2021 6.30 6.45 6.25 6.25 1,122,635 2,030,895
02 Jun 2021 6.65 6.70 6.25 6.30 308,100 551,465
01 Jun 2021 5.85 6.70 5.85 6.45 731,530 1,306,848
31 May 2021 5.75 5.85 5.60 5.70 549,954 982,085
28 May 2021 5.70 5.85 5.70 5.75 967,901 1,749,651
27 May 2021 5.75 6.00 5.70 5.70 1,402,500 2,537,074
25 May 2021 5.45 5.95 5.30 5.75 2,602,937 4,752,986
24 May 2021 5.95 5.95 4.90 5.30 1,087,802 1,949,502
21 May 2021 6.05 6.05 5.80 5.90 5,343,111 9,669,237
20 May 2021 5.80 6.20 5.65 5.85 3,745,471 6,646,593
19 May 2021 7.20 7.25 6.35 6.45 502,700 810,702
18 May 2021 7.30 7.40 7.20 7.30 321,873 510,478
17 May 2021 7.65 7.80 7.05 7.05 520,775 822,173
14 May 2021 8.15 8.15 7.65 7.90 1,386,689 2,197,324
13 May 2021 7.55 7.90 6.95 7.90 314,536 488,173
12 May 2021 7.90 7.90 7.60 7.75 1,634,697 2,549,347
11 May 2021 7.30 8.20 7.05 7.85 2,058,821 3,110,390
10 May 2021 7.20 7.20 6.85 7.15 5,844,354 8,764,526
07 May 2021 6.95 7.15 6.95 7.15 675,701 859,079
06 May 2021 7.45 7.45 6.65 7.10 227,000 277,832
05 May 2021 5.85 7.35 5.85 7.05 303,705 368,837
30 Apr 2021 5.70 5.95 5.70 5.75 156,400 190,769
29 Apr 2021 5.60 6.10 5.60 6.00 311,009 378,181
28 Apr 2021 6.90 6.90 5.20 6.15 1,002,100 1,217,491
27 Apr 2021 7.10 7.35 6.85 7.00 846,900 1,043,992
26 Apr 2021 7.40 7.85 6.55 7.45 318,806 392,856
23 Apr 2021 8.20 8.90 6.50 7.70 321,015 396,494
22 Apr 2021 5.95 7.25 5.90 7.20 59,100 72,375
21 Apr 2021 6.00 6.05 5.60 6.00 131,200 163,280
20 Apr 2021 5.50 6.15 5.30 5.85 246,240 303,542
19 Apr 2021 4.00 4.74 3.80 4.74 364,100 434,420
16 Apr 2021 3.44 3.66 3.38 3.66 244,301 295,387
12 Apr 2021 3.12 3.52 3.12 3.36 976,242 1,226,830
09 Apr 2021 3.24 3.44 2.98 3.12 2,363,900 2,846,067
08 Apr 2021 3.60 3.86 3.20 3.56 477,600 541,088
07 Apr 2021 2.72 3.00 2.72 3.00 82,619 92,726
05 Apr 2021 1.98 2.32 1.95 2.32 345,013 384,837
02 Apr 2021 1.80 1.80 1.78 1.79 702,501 788,174
01 Apr 2021 1.78 1.82 1.76 1.80 127,005 141,158
Year 2021 Quarter 1
During Jan. 1 to Mar. 30, 2021
31 Mar 2021 1.77 1.80 1.77 1.78 803,200 893,401
30 Mar 2021 1.81 1.81 1.77 1.77 661,292 728,149
29 Mar 2021 1.79 1.85 1.78 1.78 1,154,305 1,300,329
26 Mar 2021 1.79 1.80 1.78 1.79 97,913 105,944
25 Mar 2021 1.79 1.80 1.77 1.80 88,400 96,205
24 Mar 2021 1.79 1.80 1.78 1.79 101,512 112,011
23 Mar 2021 1.83 1.84 1.79 1.79 127,500 138,833
22 Mar 2021 1.83 1.83 1.79 1.81 145,100 157,248
19 Mar 2021 1.80 1.84 1.80 1.83 85,899 93,363
18 Mar 2021 1.78 1.80 1.78 1.80 180,800 197,063
17 Mar 2021 1.81 1.86 1.76 1.78 223,240 243,894
16 Mar 2021 1.63 1.85 1.63 1.75 283,442 306,844
15 Mar 2021 1.59 1.63 1.59 1.62 833,400 921,643
12 Mar 2021 1.57 1.61 1.57 1.57 38,101 41,640
11 Mar 2021 1.63 1.63 1.55 1.56 356,610 388,284
10 Mar 2021 1.56 1.62 1.55 1.61 162,983 176,975
09 Mar 2021 1.57 1.57 1.54 1.55 118,000 128,713
08 Mar 2021 1.56 1.58 1.52 1.56 154,830 169,116
05 Mar 2021 1.60 1.60 1.44 1.51 74,500 80,620
04 Mar 2021 1.36 1.58 1.32 1.53 329,200 352,780
03 Mar 2021 1.23 1.31 1.22 1.31 431,220 471,803
02 Mar 2021 1.23 1.23 1.22 1.23 84,600 90,903
01 Mar 2021 1.20 1.24 1.20 1.22 161,300 173,298
25 Feb 2021 1.25 1.25 1.21 1.21 728,308 772,980
24 Feb 2021 1.22 1.25 1.21 1.21 454,500 480,635
23 Feb 2021 1.23 1.23 1.20 1.22 105,200 111,519
22 Feb 2021 1.23 1.26 1.22 1.22 381,500 399,608
19 Feb 2021 1.22 1.25 1.22 1.24 1,390,450 1,457,275
18 Feb 2021 1.26 1.26 1.21 1.22 50,601 55,933
17 Feb 2021 1.24 1.24 1.21 1.24 535,414 589,863
16 Feb 2021 1.25 1.25 1.23 1.24 44,900 48,941
15 Feb 2021 1.26 1.26 1.20 1.24 995,800 1,044,902
11 Feb 2021 1.22 1.22 1.18 1.20 768,801 833,585
10 Feb 2021 1.26 1.26 1.20 1.21 1,132,101 1,228,155
09 Feb 2021 1.29 1.29 1.21 1.23 399,001 421,233
08 Feb 2021 1.14 1.29 1.14 1.23 343,500 360,754
05 Feb 2021 1.13 1.15 1.12 1.14 80,200 84,261
04 Feb 2021 1.11 1.13 1.11 1.13 343,601 363,236
03 Feb 2021 1.13 1.14 1.11 1.11 38,003 39,884
02 Feb 2021 1.12 1.13 1.11 1.12 282,100 295,863
01 Feb 2021 1.11 1.12 1.10 1.11 165,600 173,851
29 Jan 2021 1.12 1.15 1.09 1.11 154,000 160,620
28 Jan 2021 1.12 1.12 1.09 1.09 213,701 223,544
27 Jan 2021 1.09 1.17 1.08 1.11 434,306 454,445
26 Jan 2021 1.08 1.09 1.08 1.09 217,100 228,820
25 Jan 2021 1.10 1.10 1.07 1.08 185,100 192,523
22 Jan 2021 1.09 1.11 1.09 1.10 145,500 151,238
21 Jan 2021 1.08 1.12 1.07 1.11 393,111 411,623
20 Jan 2021 1.08 1.10 1.08 1.08 228,500 241,807
19 Jan 2021 1.08 1.10 1.08 1.08 249,922 261,702
18 Jan 2021 1.09 1.10 1.08 1.08 408,200 420,485
15 Jan 2021 1.09 1.10 1.08 1.09 217,400 223,889
14 Jan 2021 1.10 1.11 1.08 1.09 355,002 362,426
13 Jan 2021 1.10 1.12 1.10 1.10 681,310 695,303
12 Jan 2021 1.11 1.11 1.08 1.10 383,600 393,772
11 Jan 2021 1.09 1.11 1.08 1.08 80,800 80,856
08 Jan 2021 1.10 1.10 1.07 1.09 271,202 269,190
07 Jan 2021 1.08 1.11 1.07 1.07 167,900 164,753
06 Jan 2021 1.09 1.10 1.08 1.08 368,200 362,210
05 Jan 2021 1.09 1.09 1.08 1.09 448,500 442,817
04 Jan 2021 1.08 1.09 1.06 1.09 103,000 101,330
Year 2020 Quarter 4
During Oct. 1 to Dec. 31, 2020
30 Dec 2020 1.07 1.12 1.06 1.08 278,800 273,900
29 Dec 2020 1.08 1.08 1.07 1.07 177,300 176,153
28 Dec 2020 1.08 1.09 1.06 1.07 42,200 42,416
25 Dec 2020 1.07 1.08 1.06 1.07 97,600 96,852
24 Dec 2020 1.08 1.10 1.05 1.07 227,200 224,359
23 Dec 2020 1.08 1.08 1.06 1.07 123,900 125,685
22 Dec 2020 1.04 1.07 1.04 1.07 235,200 231,535
21 Dec 2020 1.04 1.08 1.03 1.04 601,324 588,197
18 Dec 2020 1.11 1.12 1.10 1.12 452,300 483,372
17 Dec 2020 1.10 1.11 1.10 1.11 130,106 143,321
16 Dec 2020 1.08 1.10 1.08 1.10 290,600 324,225
15 Dec 2020 1.07 1.09 1.04 1.08 1,255,362 1,423,991
14 Dec 2020 1.13 1.13 1.06 1.10 6,492,453 7,381,604
09 Dec 2020 1.06 1.12 1.05 1.12 1,810,802 1,908,901
08 Dec 2020 1.05 1.07 1.04 1.06 32,300 32,579
04 Dec 2020 1.04 1.06 1.04 1.06 65,100 67,193
03 Dec 2020 1.05 1.06 1.04 1.04 60,400 62,074
02 Dec 2020 1.06 1.06 1.04 1.06 69,201 70,340
01 Dec 2020 1.05 1.06 1.04 1.05 343,300 354,469
30 Nov 2020 1.05 1.05 1.04 1.05 191,475 194,835
27 Nov 2020 1.04 1.06 1.04 1.05 300,400 306,697
26 Nov 2020 1.05 1.05 1.04 1.04 16,500 16,585
25 Nov 2020 1.04 1.07 1.04 1.05 101,600 100,713
24 Nov 2020 1.06 1.06 1.04 1.06 104,800 104,855
23 Nov 2020 1.04 1.07 1.04 1.06 99,200 98,869
20 Nov 2020 1.04 1.05 1.03 1.05 116,202 116,015
19 Nov 2020 1.04 1.05 1.03 1.04 72,200 72,207
18 Nov 2020 1.06 1.06 1.04 1.06 12,200 12,239
17 Nov 2020 1.04 1.06 1.04 1.06 2,900 2,914
16 Nov 2020 1.05 1.06 1.04 1.04 88,714 88,364
13 Nov 2020 1.04 1.05 1.02 1.04 412,300 407,793
12 Nov 2020 1.04 1.04 1.02 1.04 167,100 164,495
11 Nov 2020 1.01 1.04 1.00 1.03 68,300 67,500
10 Nov 2020 1.05 1.05 1.00 1.03 280,201 278,444
09 Nov 2020 1.05 1.05 1.01 1.04 81,800 81,846
06 Nov 2020 0.99 1.01 0.99 1.01 288,100 287,303
05 Nov 2020 0.98 1.00 0.98 1.00 135,000 135,047
04 Nov 2020 0.98 1.00 0.98 0.98 46,300 46,308
03 Nov 2020 0.99 1.01 0.97 1.00 198,000 195,073
02 Nov 2020 1.00 1.01 0.97 1.01 57,201 57,883
30 Oct 2020 0.99 1.00 0.98 1.00 62,800 63,274
29 Oct 2020 0.98 1.00 0.97 0.99 145,900 145,898
28 Oct 2020 1.01 1.01 0.98 0.98 77,400 76,779
27 Oct 2020 0.99 1.02 0.99 1.02 58,300 57,958
26 Oct 2020 0.98 1.02 0.98 0.99 18,800 18,800
22 Oct 2020 1.00 1.02 0.98 0.99 96,100 96,222
21 Oct 2020 1.01 1.03 1.01 1.02 801,501 797,458
20 Oct 2020 0.95 1.01 0.95 1.01 347,900 364,718
19 Oct 2020 1.06 1.06 0.91 0.96 120,601 129,337
16 Oct 2020 1.12 1.12 1.04 1.06 534,030 569,626
15 Oct 2020 1.09 1.12 1.08 1.12 351,900 369,259
14 Oct 2020 1.14 1.14 1.11 1.11 331,203 343,184
12 Oct 2020 1.13 1.17 1.11 1.14 270,910 282,068
09 Oct 2020 1.10 1.18 1.09 1.12 1,117,940 1,178,026
08 Oct 2020 1.03 1.09 1.01 1.09 360,900 358,100
07 Oct 2020 1.02 1.03 1.00 1.03 130,701 131,268
06 Oct 2020 1.05 1.05 1.03 1.03 34,000 33,665
05 Oct 2020 1.04 1.04 1.02 1.04 60,719 60,595
02 Oct 2020 1.03 1.05 1.01 1.03 102,702 100,766
01 Oct 2020 1.01 1.05 1.00 1.03 19,528 19,314
Year 2020 Quarter 3
During Jul. 1 to Sep. 30, 2020
30 Sep 2020 1.03 1.05 1.00 1.02 564,750 555,816
29 Sep 2020 1.01 1.06 1.01 1.01 197,100 197,125
28 Sep 2020 1.01 1.01 1.00 1.01 238,812 239,430
25 Sep 2020 1.01 1.02 0.99 1.01 74,500 76,389
24 Sep 2020 1.00 1.02 0.99 1.01 44,401 45,276
23 Sep 2020 1.02 1.05 0.99 1.01 94,121 96,870
22 Sep 2020 0.99 1.00 0.98 1.00 112,200 111,199
21 Sep 2020 1.02 1.02 1.00 1.00 169,086 169,525
18 Sep 2020 1.02 1.02 1.00 1.00 44,618 44,736
17 Sep 2020 0.97 1.05 0.97 1.01 95,603 95,987
16 Sep 2020 1.00 1.00 0.98 1.00 1,087,788 1,089,224
15 Sep 2020 1.01 1.01 0.97 1.00 369,499 389,423
14 Sep 2020 0.99 1.01 0.98 1.01 185,400 202,591
11 Sep 2020 1.00 1.01 0.98 1.00 297,400 325,799
10 Sep 2020 1.00 1.02 0.99 0.99 60,500 65,407
09 Sep 2020 1.00 1.02 0.99 1.01 133,400 143,513
08 Sep 2020 1.02 1.04 0.99 1.01 263,700 285,937
03 Sep 2020 1.01 1.02 1.00 1.01 287,300 312,085
02 Sep 2020 1.00 1.01 1.00 1.01 26,610 29,598
01 Sep 2020 0.98 1.00 0.98 1.00 48,300 53,213
31 Aug 2020 1.01 1.02 1.00 1.00 95,100 104,382
28 Aug 2020 1.00 1.02 1.00 1.01 1,149,820 1,279,254
27 Aug 2020 1.00 1.01 0.99 1.01 484,501 521,496
26 Aug 2020 1.00 1.00 0.99 1.00 609,911 666,037
25 Aug 2020 1.00 1.00 0.99 1.00 372,900 405,651
24 Aug 2020 1.00 1.00 1.00 1.00 781,720 854,877
21 Aug 2020 0.98 1.01 0.98 1.01 3,710,220 4,211,878
20 Aug 2020 1.02 1.02 0.98 0.98 8,568,060 9,750,891
19 Aug 2020 1.06 1.07 1.03 1.06 191,700 200,935
18 Aug 2020 1.09 1.09 1.05 1.06 860,907 911,468
17 Aug 2020 1.05 1.08 1.04 1.07 7,907,360 8,709,058
14 Aug 2020 1.03 1.06 1.03 1.05 8,735,619 9,624,805
13 Aug 2020 1.07 1.07 1.03 1.03 399,800 385,571
11 Aug 2020 1.03 1.06 1.03 1.04 441,305 424,161
10 Aug 2020 1.04 1.10 1.02 1.02 737,712 739,887
07 Aug 2020 1.02 1.02 0.97 1.00 526,036 554,060
06 Aug 2020 1.00 1.02 0.98 1.02 519,472 563,404
05 Aug 2020 0.98 1.00 0.98 1.00 447,074 484,180
04 Aug 2020 1.00 1.00 0.98 1.00 229,875 246,363
03 Aug 2020 1.00 1.00 0.96 1.00 291,900 315,880
31 Jul 2020 0.99 1.00 0.97 1.00 226,450 244,186
30 Jul 2020 1.03 1.05 0.92 0.96 74,900 82,674
29 Jul 2020 1.00 1.01 1.00 1.01 368,111 401,727
24 Jul 2020 1.02 1.02 1.00 1.01 260,223 293,671
23 Jul 2020 1.01 1.03 1.01 1.03 692,936 787,533
22 Jul 2020 1.02 1.03 1.01 1.01 489,880 522,307
21 Jul 2020 1.01 1.04 1.01 1.01 1,620,089 1,756,828
20 Jul 2020 0.99 1.01 0.98 1.01 387,111 372,940
17 Jul 2020 0.99 1.03 0.99 1.00 384,021 354,528
16 Jul 2020 1.00 1.03 1.00 1.03 329,800 293,089
15 Jul 2020 0.99 1.02 0.99 1.00 181,800 159,960
14 Jul 2020 1.04 1.07 0.96 0.98 422,800 362,792
13 Jul 2020 1.07 1.09 1.04 1.04 787,700 667,413
10 Jul 2020 1.11 1.11 1.08 1.08 220,400 179,402
09 Jul 2020 1.08 1.12 1.08 1.11 175,120 146,393
08 Jul 2020 1.10 1.10 1.08 1.10 90,800 76,686
07 Jul 2020 1.08 1.10 1.07 1.10 316,000 265,865
03 Jul 2020 1.09 1.10 1.08 1.08 603,500 506,178
02 Jul 2020 1.09 1.11 1.07 1.10 299,990 240,938
01 Jul 2020 1.13 1.13 1.10 1.11 583,900 468,630
Year 2020 Quarter 2
During Apr. 1 to Jun. 30, 2020
30 Jun 2020 1.09 1.12 1.09 1.12 1,539,599 1,186,789
29 Jun 2020 1.12 1.12 1.09 1.11 133,400 94,678
26 Jun 2020 1.08 1.14 1.06 1.12 238,000 172,019
25 Jun 2020 1.06 1.09 1.06 1.09 173,200 119,588
24 Jun 2020 1.11 1.13 1.07 1.07 72,750 49,804
23 Jun 2020 1.08 1.10 1.08 1.10 178,307 122,534
22 Jun 2020 1.11 1.12 1.08 1.08 99,600 70,371
19 Jun 2020 1.15 1.16 1.10 1.11 441,801 308,622
18 Jun 2020 1.05 1.16 1.05 1.15 226,100 155,836
17 Jun 2020 1.08 1.08 1.02 1.03 202,100 140,059
16 Jun 2020 1.05 1.10 1.02 1.03 210,900 144,269
15 Jun 2020 1.12 1.15 1.01 1.01 769,400 522,881
12 Jun 2020 0.96 1.13 0.95 1.11 93,700 58,085
11 Jun 2020 0.99 0.99 0.95 0.99 240,217 146,334
10 Jun 2020 0.97 0.99 0.95 0.98 135,700 81,978
09 Jun 2020 1.05 1.06 0.95 0.97 111,718 66,909
08 Jun 2020 1.07 1.08 1.02 1.05 102,600 61,510
05 Jun 2020 1.09 1.09 1.07 1.08 91,100 53,371
04 Jun 2020 1.09 1.10 1.07 1.09 33,200 20,709
02 Jun 2020 1.12 1.12 1.05 1.09 305,900 181,664
01 Jun 2020 1.09 1.10 1.08 1.10 16,500 10,275
29 May 2020 1.08 1.09 1.07 1.08 10,000 6,390
28 May 2020 1.11 1.13 1.08 1.08 22,600 14,373
27 May 2020 1.12 1.12 1.07 1.11 500 325
26 May 2020 1.14 1.14 1.11 1.12 34,200 20,041
25 May 2020 1.09 1.15 1.09 1.14 312,700 190,635
22 May 2020 1.12 1.12 1.02 1.09 6,304,901 4,395,295
21 May 2020 0.97 1.11 0.97 1.11 376,800 253,505
20 May 2020 0.97 0.97 0.95 0.97 744,900 480,414
19 May 2020 0.93 0.95 0.92 0.95 95,700 63,680
18 May 2020 0.90 0.92 0.87 0.92 70,500 47,586
15 May 2020 0.88 0.90 0.86 0.89 135,100 97,708
14 May 2020 0.84 0.88 0.84 0.88 214,801 144,186
13 May 2020 0.84 0.87 0.82 0.86 32,100 23,865
12 May 2020 0.83 0.83 0.81 0.83 16,600 12,342
11 May 2020 0.84 0.85 0.82 0.82 175,400 136,099
08 May 2020 0.83 0.86 0.83 0.83 168,800 130,924
07 May 2020 0.85 0.86 0.83 0.85 26,100 20,161
05 May 2020 0.81 0.86 0.80 0.86 9,100 6,824
30 Apr 2020 0.77 0.83 0.77 0.81 121,700 90,424
29 Apr 2020 0.75 0.83 0.75 0.81 37,400 26,341
28 Apr 2020 0.73 0.81 0.73 0.77 141,500 95,301
27 Apr 2020 0.70 0.72 0.70 0.71 303,400 215,023
24 Apr 2020 0.70 0.74 0.69 0.73 162,800 122,631
23 Apr 2020 0.69 0.71 0.68 0.71 161,801 124,132
22 Apr 2020 0.68 0.70 0.68 0.69 181,600 141,983
21 Apr 2020 0.71 0.72 0.67 0.72 123,000 99,768
20 Apr 2020 0.70 0.72 0.70 0.72 69,500 58,212
17 Apr 2020 0.68 0.72 0.68 0.70 35,001 29,984
16 Apr 2020 0.69 0.69 0.68 0.68 33,800 28,983
15 Apr 2020 0.68 0.70 0.68 0.70 6,700 5,813
14 Apr 2020 0.69 0.70 0.66 0.68 5,500 4,926
13 Apr 2020 0.64 0.70 0.62 0.69 13,500 11,895
10 Apr 2020 0.61 0.64 0.61 0.64 6,900 6,143
09 Apr 2020 0.61 0.63 0.60 0.63 7,010 6,234
08 Apr 2020 0.61 0.62 0.60 0.62 26,000 23,498
07 Apr 2020 0.60 0.62 0.58 0.62 33,317 29,532
03 Apr 2020 0.60 0.60 0.59 0.60 764,500 650,718
02 Apr 2020 0.59 0.61 0.58 0.58 225,000 193,930
01 Apr 2020 0.61 0.63 0.61 0.62 40,700 36,017
Year 2020 Quarter 1
During Jan. 1 to Mar. 30, 2020
31 Mar 2020 0.63 0.64 0.57 0.62 63,600 56,942
30 Mar 2020 0.62 0.65 0.62 0.62 63,100 58,261
27 Mar 2020 0.65 0.65 0.60 0.65 64,400 60,658
26 Mar 2020 0.64 0.64 0.62 0.64 67,300 60,365
25 Mar 2020 0.65 0.65 0.65 0.65 84,800 76,758
24 Mar 2020 0.58 0.63 0.58 0.63 44,400 41,340
23 Mar 2020 0.63 0.66 0.60 0.60 125,200 116,614
20 Mar 2020 0.66 0.67 0.63 0.63 2,143,200 2,162,856
19 Mar 2020 0.64 0.70 0.63 0.70 621,300 614,803
18 Mar 2020 0.69 0.69 0.60 0.69 93,800 88,184
17 Mar 2020 0.65 0.70 0.63 0.70 10,500 9,873
16 Mar 2020 0.68 0.70 0.61 0.70 14,000 13,282
13 Mar 2020 0.80 0.80 0.57 0.71 34,800 32,518
12 Mar 2020 0.73 0.74 0.53 0.70 33,323 31,593
11 Mar 2020 0.74 0.75 0.73 0.74 67,400 63,531
10 Mar 2020 0.76 0.76 0.73 0.73 19,600 18,174
09 Mar 2020 0.79 0.81 0.76 0.76 32,900 30,907
06 Mar 2020 0.76 0.82 0.76 0.77 484,700 446,371
05 Mar 2020 0.75 0.82 0.75 0.76 78,300 74,917
04 Mar 2020 0.74 0.75 0.74 0.75 178,800 174,378
03 Mar 2020 0.72 0.75 0.72 0.75 243,200 239,425
02 Mar 2020 0.70 0.72 0.70 0.72 964,500 959,950
28 Feb 2020 0.65 0.72 0.65 0.71 223,500 223,763
27 Feb 2020 0.74 0.75 0.65 0.74 43,500 43,381
26 Feb 2020 0.75 0.77 0.74 0.75 120,800 120,488
25 Feb 2020 0.77 0.78 0.75 0.75 48,300 48,799
24 Feb 2020 0.80 0.80 0.77 0.77 1,144,000 1,160,553
21 Feb 2020 0.84 0.84 0.80 0.80 177,600 175,917
20 Feb 2020 0.89 0.89 0.83 0.83 865,500 896,549
19 Feb 2020 0.86 0.87 0.85 0.85 272,400 267,964
18 Feb 2020 0.87 0.87 0.85 0.87 102,800 104,488
17 Feb 2020 0.89 0.89 0.86 0.86 29,400 28,763
14 Feb 2020 0.90 0.90 0.88 0.90 28,700 28,187
13 Feb 2020 0.89 0.89 0.88 0.89 23,800 23,570
12 Feb 2020 0.88 0.90 0.88 0.90 427,300 418,767
11 Feb 2020 0.89 0.91 0.88 0.88 253,202 252,553
07 Feb 2020 0.90 0.91 0.88 0.89 69,400 70,839
06 Feb 2020 0.87 0.89 0.87 0.88 3,900 4,056
05 Feb 2020 0.87 0.87 0.85 0.87 75,500 77,771
04 Feb 2020 0.88 0.89 0.85 0.85 51,800 53,816
03 Feb 2020 0.91 0.91 0.88 0.90 41,600 43,383
31 Jan 2020 0.92 0.94 0.89 0.89 40,400 42,354
30 Jan 2020 0.94 0.94 0.91 0.92 12,400 13,290
29 Jan 2020 0.92 0.95 0.92 0.94 23,400 25,052
28 Jan 2020 0.89 0.92 0.88 0.92 28,200 30,093
27 Jan 2020 0.98 0.98 0.90 0.90 9,900 10,555
24 Jan 2020 0.92 0.94 0.92 0.94 211,300 226,078
23 Jan 2020 0.95 0.97 0.92 0.92 35,900 37,865
22 Jan 2020 1.01 1.05 0.92 0.92 244,100 259,611
21 Jan 2020 0.95 1.01 0.92 0.99 151,100 166,951
20 Jan 2020 0.96 0.96 0.92 0.94 52,000 57,290
17 Jan 2020 0.96 0.96 0.93 0.94 59,700 65,603
16 Jan 2020 0.96 0.96 0.93 0.95 193,000 212,958
15 Jan 2020 0.96 0.96 0.92 0.95 122,900 139,340
14 Jan 2020 0.94 0.96 0.93 0.94 1,100 1,223
13 Jan 2020 0.92 0.97 0.92 0.94 27,500 30,875
10 Jan 2020 0.94 0.95 0.92 0.92 183,800 203,994
09 Jan 2020 0.93 0.95 0.93 0.93 1,600 1,807
08 Jan 2020 0.96 0.96 0.89 0.93 29,300 32,576
07 Jan 2020 0.97 0.98 0.95 0.96 15,201 17,050
06 Jan 2020 0.98 0.99 0.96 0.96 31,400 35,109
03 Jan 2020 0.99 0.99 0.97 0.97 17,600 19,596
02 Jan 2020 1.01 1.04 0.97 0.98 14,200 15,936
Year 2019 Quarter 4
During Oct. 1 to Dec. 31, 2019
30 Dec 2019 1.00 1.02 1.00 1.02 117,200 130,777
27 Dec 2019 0.99 1.01 0.98 1.01 299,122 337,227
26 Dec 2019 1.00 1.00 0.99 1.00 229,600 265,644
25 Dec 2019 1.01 1.02 1.01 1.01 145,100 171,153
24 Dec 2019 1.01 1.04 0.97 1.00 12,000 14,302
23 Dec 2019 1.01 1.01 0.99 1.01 91,300 109,904
20 Dec 2019 1.03 1.08 0.98 1.02 76,500 90,936
19 Dec 2019 1.00 1.01 0.96 1.01 80,100 96,258
18 Dec 2019 0.98 1.03 0.98 1.00 83,200 101,546
17 Dec 2019 0.98 0.99 0.97 0.98 452,400 560,522
16 Dec 2019 0.99 0.99 0.98 0.99 32,300 39,069
13 Dec 2019 0.99 1.00 0.99 0.99 87,800 105,370
12 Dec 2019 0.99 1.02 0.96 0.98 213,100 258,211
11 Dec 2019 1.03 1.03 0.99 1.02 80,300 97,605
09 Dec 2019 1.04 1.04 1.00 1.03 17,700 21,628
06 Dec 2019 1.04 1.04 1.04 1.04 17,400 21,318
04 Dec 2019 1.04 1.04 1.02 1.04 129,000 156,170
03 Dec 2019 1.05 1.05 1.02 1.05 548,900 669,385
02 Dec 2019 1.05 1.05 1.04 1.05 138,300 171,577
29 Nov 2019 1.07 1.07 1.04 1.04 55,000 68,639
28 Nov 2019 1.04 1.08 1.04 1.08 41,900 52,398
27 Nov 2019 1.08 1.08 1.07 1.07 125,100 156,425
26 Nov 2019 1.08 1.08 1.05 1.07 45,300 56,780
25 Nov 2019 1.05 1.07 1.05 1.06 12,300 15,602
22 Nov 2019 1.06 1.08 1.03 1.08 123,300 153,847
21 Nov 2019 1.05 1.06 1.04 1.06 80,200 100,438
20 Nov 2019 1.06 1.08 1.05 1.05 25,500 32,336
19 Nov 2019 1.09 1.11 1.09 1.11 286,700 362,956
18 Nov 2019 1.11 1.11 1.10 1.11 55,000 70,312
15 Nov 2019 1.10 1.12 1.08 1.12 12,600 16,080
14 Nov 2019 1.12 1.13 1.09 1.09 3,300 4,287
13 Nov 2019 1.12 1.15 1.11 1.14 39,200 50,040
12 Nov 2019 1.13 1.13 1.11 1.11 125,300 160,675
11 Nov 2019 1.13 1.13 1.11 1.13 7,600 9,830
08 Nov 2019 1.13 1.13 1.09 1.13 260,490 339,838
07 Nov 2019 1.12 1.13 1.12 1.13 6,700 8,778
06 Nov 2019 1.11 1.13 1.11 1.11 68,600 89,891
05 Nov 2019 1.13 1.13 1.11 1.13 864,800 1,160,301
04 Nov 2019 1.12 1.13 1.11 1.13 154,600 200,290
01 Nov 2019 1.13 1.13 1.10 1.13 207,900 268,304
31 Oct 2019 1.11 1.13 1.10 1.12 265,000 342,155
30 Oct 2019 1.14 1.14 1.10 1.11 23,900 30,670
29 Oct 2019 1.17 1.17 1.11 1.14 5,400 6,937
28 Oct 2019 1.17 1.18 1.13 1.17 89,900 113,892
25 Oct 2019 1.18 1.20 1.16 1.20 9,092 11,773
24 Oct 2019 1.19 1.22 1.19 1.19 16,600 21,406
22 Oct 2019 1.19 1.22 1.18 1.21 3,800 4,976
21 Oct 2019 1.21 1.25 1.18 1.18 1,900 2,466
18 Oct 2019 1.22 1.22 1.19 1.21 37,600 48,688
17 Oct 2019 1.24 1.24 1.21 1.22 171,000 222,144
16 Oct 2019 1.22 1.26 1.20 1.25 33,500 43,342
15 Oct 2019 1.20 1.22 1.20 1.22 41,500 53,388
11 Oct 2019 1.22 1.22 1.20 1.20 14,900 19,239
10 Oct 2019 1.21 1.23 1.20 1.23 123,800 161,392
09 Oct 2019 1.21 1.24 1.21 1.21 102,800 132,862
08 Oct 2019 1.22 1.24 1.21 1.24 53,700 69,577
07 Oct 2019 1.22 1.24 1.22 1.24 69,000 88,128
04 Oct 2019 1.22 1.22 1.20 1.22 155,200 202,030
03 Oct 2019 1.24 1.24 1.20 1.22 183,100 237,272
02 Oct 2019 1.26 1.26 1.23 1.25 31,100 40,034
01 Oct 2019 1.25 1.26 1.24 1.26 294,100 378,320
Year 2019 Quarter 3
During Jul. 1 to Sep. 30, 2019
30 Sep 2019 1.26 1.27 1.25 1.26 111,600 146,318
27 Sep 2019 1.25 1.26 1.25 1.26 562,600 737,032
26 Sep 2019 1.25 1.27 1.25 1.27 7,900 10,192
25 Sep 2019 1.25 1.27 1.25 1.27 14,100 18,288
24 Sep 2019 1.26 1.27 1.23 1.27 155,000 199,532
23 Sep 2019 1.25 1.27 1.25 1.26 53,100 69,010
20 Sep 2019 1.26 1.29 1.26 1.26 75,200 97,362
19 Sep 2019 1.27 1.28 1.26 1.26 88,701 115,473
18 Sep 2019 1.27 1.29 1.27 1.29 80,600 105,421
17 Sep 2019 1.27 1.29 1.27 1.29 583,400 747,804
16 Sep 2019 1.27 1.30 1.27 1.30 351,900 447,354
13 Sep 2019 1.28 1.29 1.27 1.29 21,600 27,576
12 Sep 2019 1.30 1.30 1.27 1.27 283,100 359,046
11 Sep 2019 1.29 1.30 1.29 1.30 251,200 319,869
10 Sep 2019 1.31 1.31 1.30 1.30 134,500 171,406
09 Sep 2019 1.31 1.32 1.31 1.32 66,100 85,120
06 Sep 2019 1.31 1.33 1.31 1.32 72,500 94,122
05 Sep 2019 1.34 1.35 1.33 1.33 119,300 154,928
04 Sep 2019 1.28 1.30 1.28 1.30 454,400 583,282
03 Sep 2019 1.30 1.30 1.28 1.28 295,902 378,279
02 Sep 2019 1.28 1.30 1.28 1.29 126,901 162,991
30 Aug 2019 1.29 1.29 1.28 1.29 63,100 81,779
29 Aug 2019 1.28 1.29 1.28 1.29 3,500 4,550
28 Aug 2019 1.29 1.29 1.26 1.28 24,600 31,880
27 Aug 2019 1.29 1.30 1.29 1.30 126,500 164,149
26 Aug 2019 1.30 1.30 1.28 1.30 10,100 13,059
23 Aug 2019 1.31 1.31 1.30 1.30 203,000 261,872
22 Aug 2019 1.31 1.31 1.29 1.30 20,100 26,215
21 Aug 2019 1.30 1.30 1.29 1.30 185,200 241,184
20 Aug 2019 1.30 1.31 1.29 1.31 277,430 360,483
19 Aug 2019 1.29 1.30 1.29 1.30 154,900 200,867
16 Aug 2019 1.30 1.30 1.27 1.30 196,400 253,919
15 Aug 2019 1.31 1.31 1.29 1.29 269,900 357,843
14 Aug 2019 1.30 1.31 1.29 1.30 170,900 224,433
13 Aug 2019 1.31 1.31 1.29 1.29 131,400 173,352
09 Aug 2019 1.30 1.31 1.28 1.31 26,100 34,797
08 Aug 2019 1.31 1.31 1.27 1.31 18,300 24,343
07 Aug 2019 1.30 1.31 1.30 1.31 35,900 47,500
06 Aug 2019 1.30 1.30 1.28 1.30 148,300 193,909
05 Aug 2019 1.29 1.30 1.28 1.28 8,000 10,504
02 Aug 2019 1.31 1.31 1.27 1.29 115,800 151,491
01 Aug 2019 1.32 1.32 1.31 1.32 1,200 1,608
31 Jul 2019 1.29 1.32 1.28 1.32 68,000 89,866
30 Jul 2019 1.30 1.30 1.29 1.29 80,900 108,132
26 Jul 2019 1.31 1.31 1.28 1.30 6,400 8,478
25 Jul 2019 1.30 1.31 1.27 1.31 185,000 248,404
24 Jul 2019 1.30 1.30 1.28 1.30 66,200 87,201
23 Jul 2019 1.30 1.31 1.28 1.28 113,200 150,499
22 Jul 2019 1.32 1.32 1.29 1.31 57,702 78,947
19 Jul 2019 1.33 1.33 1.29 1.29 3,200 4,241
18 Jul 2019 1.26 1.32 1.25 1.32 1,050,301 1,386,183
17 Jul 2019 1.29 1.29 1.26 1.28 1,080,200 1,451,589
15 Jul 2019 1.27 1.29 1.27 1.29 194,700 271,297
12 Jul 2019 1.29 1.29 1.26 1.28 483,300 682,321
11 Jul 2019 1.29 1.30 1.27 1.29 387,300 551,997
10 Jul 2019 1.28 1.30 1.27 1.30 77,000 110,256
09 Jul 2019 1.30 1.30 1.28 1.28 277,100 397,347
08 Jul 2019 1.31 1.32 1.28 1.29 955,100 1,368,919
05 Jul 2019 1.28 1.31 1.28 1.29 170,500 247,179
04 Jul 2019 1.28 1.30 1.26 1.30 187,500 271,706
03 Jul 2019 1.27 1.29 1.27 1.28 422,500 611,619
02 Jul 2019 1.29 1.31 1.28 1.28 982,402 1,441,167
01 Jul 2019 1.29 1.30 1.29 1.29 216,401 313,802
Year 2019 Quarter 2
During Apr. 1 to Jun. 30, 2019
28 Jun 2019 1.30 1.30 1.30 1.30 42,701 61,987
27 Jun 2019 1.30 1.30 1.29 1.30 139,100 201,396
26 Jun 2019 1.29 1.30 1.29 1.30 113,400 164,232
25 Jun 2019 1.30 1.30 1.29 1.29 328,100 476,017
24 Jun 2019 1.29 1.30 1.28 1.30 170,700 249,499
21 Jun 2019 1.31 1.31 1.30 1.30 200,712 292,914
20 Jun 2019 1.31 1.32 1.29 1.31 252,201 368,227
19 Jun 2019 1.31 1.32 1.29 1.30 344,600 501,390
18 Jun 2019 1.29 1.32 1.29 1.29 926,000 1,342,909
17 Jun 2019 1.33 1.33 1.28 1.28 213,600 311,594
14 Jun 2019 1.31 1.34 1.31 1.31 36,600 53,296
13 Jun 2019 1.31 1.32 1.30 1.31 577,000 842,781
12 Jun 2019 1.31 1.33 1.30 1.32 237,800 348,181
11 Jun 2019 1.34 1.34 1.32 1.32 125,600 184,739
10 Jun 2019 1.32 1.34 1.32 1.33 69,800 103,067
07 Jun 2019 1.33 1.33 1.32 1.32 125,700 185,840
06 Jun 2019 1.34 1.34 1.30 1.33 259,200 383,752
05 Jun 2019 1.30 1.34 1.30 1.34 194,500 285,921
04 Jun 2019 1.31 1.34 1.30 1.30 149,100 220,179
31 May 2019 1.34 1.34 1.34 1.34 155,900 231,073
30 May 2019 1.33 1.33 1.32 1.32 180,300 268,827
29 May 2019 1.34 1.35 1.32 1.34 144,110 212,802
28 May 2019 1.35 1.35 1.32 1.34 1,264,600 1,848,496
27 May 2019 1.36 1.36 1.31 1.35 434,300 645,954
24 May 2019 1.32 1.34 1.31 1.34 1,175,036 1,785,973
23 May 2019 1.37 1.37 1.31 1.32 1,579,301 2,353,891
22 May 2019 1.34 1.39 1.33 1.33 676,500 991,795
21 May 2019 1.32 1.34 1.32 1.34 169,639 251,865
17 May 2019 1.32 1.36 1.31 1.31 262,102 388,350
16 May 2019 1.38 1.38 1.30 1.32 312,501 463,942
15 May 2019 1.40 1.41 1.38 1.38 479,401 714,210
14 May 2019 1.41 1.44 1.40 1.40 437,800 649,716
13 May 2019 1.45 1.45 1.41 1.41 61,800 92,161
10 May 2019 1.45 1.45 1.43 1.44 87,000 129,339
09 May 2019 1.44 1.45 1.43 1.45 296,700 440,075
08 May 2019 1.45 1.45 1.41 1.42 503,000 743,960
07 May 2019 1.45 1.46 1.44 1.45 1,803,102 2,700,293
03 May 2019 1.44 1.45 1.44 1.45 428,680 635,948
02 May 2019 1.45 1.46 1.44 1.44 527,503 792,038
30 Apr 2019 1.46 1.49 1.45 1.45 1,100,200 1,672,808
29 Apr 2019 1.46 1.46 1.45 1.45 957,302 1,442,954
26 Apr 2019 1.46 1.46 1.45 1.46 574,200 870,942
25 Apr 2019 1.44 1.46 1.44 1.45 280,800 426,808
24 Apr 2019 1.44 1.46 1.44 1.44 445,000 677,806
23 Apr 2019 1.47 1.47 1.44 1.44 3,340,812 5,179,332
22 Apr 2019 1.46 1.47 1.46 1.46 889,149 1,349,021
19 Apr 2019 1.47 1.47 1.45 1.47 869,900 1,335,830
18 Apr 2019 1.45 1.47 1.45 1.45 630,388 966,064
17 Apr 2019 1.45 1.47 1.45 1.45 695,800 1,062,148
12 Apr 2019 1.47 1.47 1.44 1.45 733,100 1,126,958
11 Apr 2019 1.48 1.48 1.45 1.45 598,821 917,246
10 Apr 2019 1.46 1.48 1.44 1.48 1,630,800 2,502,315
09 Apr 2019 1.48 1.48 1.44 1.46 2,973,600 4,641,991
05 Apr 2019 1.48 1.49 1.46 1.48 20,253,300 32,365,638
04 Apr 2019 1.49 1.49 1.47 1.48 2,013,901 3,114,468
03 Apr 2019 1.49 1.49 1.47 1.48 1,220,201 1,916,078
02 Apr 2019 1.49 1.49 1.47 1.48 14,830,913 23,940,139
01 Apr 2019 1.49 1.49 1.47 1.48 49,696,351 80,802,667
Year 2019 Quarter 1
During Jan. 1 to Mar. 30, 2019
29 Mar 2019 1.49 1.49 1.47 1.47 953,830 1,436,750
28 Mar 2019 1.49 1.49 1.47 1.47 1,554,900 2,330,565
27 Mar 2019 1.49 1.49 1.48 1.48 1,372,360 2,078,674
26 Mar 2019 1.50 1.50 1.47 1.47 2,044,820 3,091,294
25 Mar 2019 1.47 1.49 1.47 1.48 2,331,400 3,569,172
22 Mar 2019 1.47 1.48 1.44 1.47 1,543,500 2,321,125
21 Mar 2019 1.50 1.50 1.47 1.49 2,776,700 4,249,846
20 Mar 2019 1.51 1.54 1.49 1.49 3,468,941 5,195,817
19 Mar 2019 1.45 1.51 1.45 1.49 3,852,507 5,893,359
18 Mar 2019 1.50 1.50 1.45 1.45 9,981,200 15,509,629
15 Mar 2019 1.47 1.50 1.47 1.48 3,828,402 5,884,216
14 Mar 2019 1.50 1.50 1.48 1.48 7,236,000 11,327,428
13 Mar 2019 1.50 1.50 1.48 1.48 10,782,822 16,823,433
12 Mar 2019 1.49 1.50 1.48 1.49 15,616,203 24,987,628
11 Mar 2019 1.50 1.50 1.48 1.48 20,829,107 33,652,411
08 Mar 2019 1.50 1.50 1.49 1.49 84,988,651 145,808,791
07 Mar 2019 1.49 1.50 1.48 1.49 91,897,811 149,976,572
06 Mar 2019 1.48 1.49 1.48 1.48 58,793,619 95,341,949
05 Mar 2019 1.50 1.50 1.47 1.48
04 Mar 2019 1.48 1.53 1.48 1.48
01 Mar 2019 1.49 1.50 1.48 1.48
28 Feb 2019 1.51 1.52 1.49 1.50
27 Feb 2019 1.51 1.55 1.50 1.51
26 Feb 2019 1.52 1.53 1.50 1.50
25 Feb 2019 1.53 1.53 1.51 1.51
22 Feb 2019 1.52 1.53 1.51 1.52
21 Feb 2019 1.53 1.54 1.51 1.52
20 Feb 2019 1.52 1.58 1.51 1.53
18 Feb 2019 1.54 1.54 1.50 1.52
15 Feb 2019 1.53 1.55 1.52 1.52
14 Feb 2019 1.53 1.55 1.52 1.53
13 Feb 2019 1.55 1.55 1.52 1.52
12 Feb 2019 1.53 1.56 1.53 1.53
11 Feb 2019 1.53 1.54 1.52 1.53
08 Feb 2019 1.55 1.55 1.51 1.53
07 Feb 2019 1.56 1.58 1.54 1.55
06 Feb 2019 1.54 1.66 1.53 1.55
05 Feb 2019 1.58 1.58 1.53 1.54
04 Feb 2019 1.59 1.59 1.56 1.57
01 Feb 2019 1.60 1.64 1.57 1.59
31 Jan 2019 1.51 1.71 1.50 1.60
30 Jan 2019 1.52 1.52 1.49 1.51
29 Jan 2019 1.50 1.52 1.49 1.50
28 Jan 2019 1.51 1.53 1.50 1.50
25 Jan 2019 1.53 1.53 1.49 1.50
24 Jan 2019 1.51 1.55 1.50 1.53
23 Jan 2019 1.51 1.52 1.49 1.50
22 Jan 2019 1.56 1.56 1.50 1.51
21 Jan 2019 1.53 1.53 1.48 1.48
18 Jan 2019 1.53 1.56 1.51 1.51
17 Jan 2019 1.54 1.59 1.52 1.52
16 Jan 2019 1.57 1.57 1.52 1.53
15 Jan 2019 1.55 1.59 1.54 1.57
14 Jan 2019 1.58 1.60 1.53 1.54
11 Jan 2019 1.60 1.63 1.58 1.59
10 Jan 2019 1.65 1.67 1.56 1.58
09 Jan 2019 1.75 1.82 1.62 1.66
08 Jan 2019 1.56 1.72 1.52 1.70
07 Jan 2019 1.70 1.75 1.51 1.52