ราคาย้อนหลัง จาก 07 ม.ค. 2562 ถึง 18 พ.ย. 2567
| วันที่ | ราคาเปิด | สูง สุด |
ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
|
ก่อนหน้า 2 สัปดาห์
(05 พ.ย. ถึง 18 พ.ย. 2567) |
8.15 | 8.15 | 5.80 | 7.95 | 2,834,510 | 18,790,000.00 |
|
ก่อนหน้า 4 สัปดาห์
(21 ต.ค. ถึง 18 พ.ย. 2567) |
8.75 | 8.90 | 5.80 | 8.85 | 11,401,840 | 91,430,000.00 |
| ข้อมูลราคาย้อนหลัง | ||||||
| ปี 2567 ไตรมาส 4 ราคาในช่วง 1 ต.ค. – 31 ธ.ค. 2567 |
||||||
| 18 พ.ย. 2567 | 5.90 | 6.00 | 5.80 | 5.95 | 52,600 | 310,000 |
| 15 พ.ย. 2567 | 6.50 | 6.50 | 6.05 | 6.05 | 157,800 | 990,000 |
| 14 พ.ย. 2567 | 6.50 | 6.55 | 6.15 | 6.55 | 404,530 | 2,590,000 |
| 13 พ.ย. 2567 | 6.45 | 6.60 | 6.40 | 6.50 | 99,500 | 650,000 |
| 12 พ.ย. 2567 | 6.45 | 6.65 | 6.30 | 6.45 | 316,900 | 2,060,000 |
| 11 พ.ย. 2567 | 5.95 | 6.60 | 5.95 | 6.45 | 309,100 | 1,970,000 |
| 08 พ.ย. 2567 | 6.65 | 6.70 | 6.30 | 6.30 | 263,710 | 1,720,000 |
| 07 พ.ย. 2567 | 6.20 | 6.85 | 6.15 | 6.75 | 322,510 | 2,110,000 |
| 06 พ.ย. 2567 | 7.95 | 8.15 | 6.15 | 6.20 | 827,450 | 5,750,000 |
| 05 พ.ย. 2567 | 8.15 | 8.15 | 7.90 | 7.95 | 80,410 | 640,000 |
| 04 พ.ย. 2567 | 8.50 | 8.50 | 8.15 | 8.15 | 940,110 | 7,790,000 |
| 01 พ.ย. 2567 | 8.60 | 8.65 | 8.45 | 8.55 | 1,663,700 | 12,520,000 |
| 31 ต.ค. 2567 | 8.60 | 8.65 | 8.50 | 8.55 | 90,000 | 770,000 |
| 30 ต.ค. 2567 | 8.65 | 8.65 | 8.20 | 8.55 | 287,010 | 2,430,000 |
| 29 ต.ค. 2567 | 8.70 | 8.80 | 8.65 | 8.65 | 196,050 | 1,710,000 |
| 28 ต.ค. 2567 | 8.85 | 8.85 | 8.65 | 8.70 | 271,920 | 2,380,000 |
| 25 ต.ค. 2567 | 8.90 | 8.90 | 8.75 | 8.85 | 1,416,600 | 12,510,000 |
| 24 ต.ค. 2567 | 8.85 | 8.90 | 8.70 | 8.90 | 712,310 | 6,270,000 |
| 22 ต.ค. 2567 | 8.85 | 8.90 | 8.75 | 8.85 | 1,262,010 | 11,130,000 |
| 21 ต.ค. 2567 | 8.75 | 8.85 | 8.65 | 8.85 | 1,727,620 | 15,130,000 |
| 18 ต.ค. 2567 | 8.55 | 8.80 | 8.50 | 8.75 | 3,363,610 | 28,960,000 |
| 17 ต.ค. 2567 | 8.65 | 8.65 | 8.50 | 8.55 | 1,277,010 | 10,870,000 |
| 16 ต.ค. 2567 | 8.65 | 8.65 | 8.40 | 8.65 | 580,800 | 4,980,000 |
| 15 ต.ค. 2567 | 8.70 | 8.80 | 8.40 | 8.65 | 1,425,610 | 12,290,000 |
| 11 ต.ค. 2567 | 8.70 | 8.80 | 8.50 | 8.70 | 754,900 | 6,550,000 |
| 10 ต.ค. 2567 | 8.70 | 8.85 | 8.35 | 8.70 | 658,400 | 5,680,000 |
| 09 ต.ค. 2567 | 8.70 | 8.95 | 8.50 | 8.70 | 2,999,630 | 25,380,000 |
| 08 ต.ค. 2567 | 8.50 | 8.95 | 8.50 | 8.70 | 3,691,690 | 32,160,000 |
| 07 ต.ค. 2567 | 8.35 | 8.75 | 8.35 | 8.50 | 2,775,320 | 23,190,000 |
| 04 ต.ค. 2567 | 7.95 | 8.40 | 7.95 | 8.35 | 2,510,510 | 20,750,000 |
| 03 ต.ค. 2567 | 7.80 | 7.95 | 7.80 | 7.95 | 456,260 | 3,610,000 |
| 02 ต.ค. 2567 | 7.80 | 7.95 | 7.75 | 7.85 | 1,106,200 | 8,470,000 |
| 01 ต.ค. 2567 | 7.65 | 7.85 | 7.65 | 7.80 | 511,500 | 3,970,000 |
| ปี 2567 ไตรมาส 3 ราคาในช่วง 1 ก.ค. – 30 ก.ย. 2567 |
||||||
| 30 ก.ย. 2567 | 7.70 | 7.70 | 7.50 | 7.65 | 76,410 | 580,000 |
| 27 ก.ย. 2567 | 7.25 | 7.70 | 7.25 | 7.70 | 835,530 | 6,120,000 |
| 26 ก.ย. 2567 | 7.20 | 7.25 | 7.15 | 7.25 | 57,800 | 420,000 |
| 25 ก.ย. 2567 | 7.30 | 7.30 | 7.05 | 7.20 | 95,900 | 680,000 |
| 24 ก.ย. 2567 | 7.35 | 7.40 | 7.25 | 7.30 | 51,300 | 380,000 |
| 23 ก.ย. 2567 | 7.40 | 7.40 | 7.25 | 7.35 | 86,500 | 630,000 |
| 20 ก.ย. 2567 | 7.40 | 7.45 | 7.35 | 7.40 | 123,300 | 910,000 |
| 19 ก.ย. 2567 | 7.40 | 7.40 | 7.35 | 7.40 | 630,500 | 4,660,000 |
| 18 ก.ย. 2567 | 7.50 | 7.55 | 7.35 | 7.40 | 589,900 | 4,390,000 |
| 17 ก.ย. 2567 | 7.45 | 7.55 | 7.40 | 7.50 | 226,670 | 1,700,000 |
| 16 ก.ย. 2567 | 7.65 | 7.65 | 7.40 | 7.45 | 265,100 | 2,000,000 |
| 13 ก.ย. 2567 | 7.85 | 7.90 | 7.75 | 7.75 | 165,720 | 1,290,000 |
| 12 ก.ย. 2567 | 7.80 | 7.90 | 7.40 | 7.90 | 671,280 | 5,080,000 |
| 11 ก.ย. 2567 | 7.70 | 7.90 | 7.65 | 7.80 | 245,350 | 1,910,000 |
| 10 ก.ย. 2567 | 7.65 | 7.85 | 7.55 | 7.70 | 1,153,800 | 8,390,000 |
| 09 ก.ย. 2567 | 7.60 | 7.65 | 7.40 | 7.65 | 925,640 | 6,940,000 |
| 06 ก.ย. 2567 | 7.45 | 7.60 | 7.45 | 7.60 | 248,100 | 1,860,000 |
| 05 ก.ย. 2567 | 7.50 | 7.65 | 7.45 | 7.45 | 499,910 | 3,750,000 |
| 04 ก.ย. 2567 | 7.45 | 7.65 | 7.45 | 7.60 | 823,500 | 6,200,000 |
| 03 ก.ย. 2567 | 7.50 | 7.60 | 7.45 | 7.55 | 114,300 | 860,000 |
| 02 ก.ย. 2567 | 7.50 | 7.60 | 7.45 | 7.50 | 91,600 | 690,000 |
| 30 ส.ค. 2567 | 7.35 | 7.55 | 7.35 | 7.50 | 1,469,080 | 11,600,000 |
| 29 ส.ค. 2567 | 7.60 | 7.65 | 7.35 | 7.35 | 644,500 | 4,840,000 |
| 28 ส.ค. 2567 | 7.60 | 7.70 | 7.45 | 7.60 | 316,000 | 2,380,000 |
| 27 ส.ค. 2567 | 7.80 | 7.90 | 7.50 | 7.60 | 566,390 | 4,290,000 |
| 26 ส.ค. 2567 | 7.90 | 7.90 | 7.60 | 7.85 | 278,910 | 2,170,000 |
| 23 ส.ค. 2567 | 7.70 | 8.05 | 7.70 | 7.85 | 928,800 | 7,350,000 |
| 22 ส.ค. 2567 | 7.65 | 7.80 | 7.55 | 7.70 | 584,700 | 4,480,000 |
| 21 ส.ค. 2567 | 7.60 | 7.70 | 7.45 | 7.70 | 3,828,400 | 28,750,000 |
| 20 ส.ค. 2567 | 7.60 | 7.65 | 7.50 | 7.65 | 185,800 | 1,410,000 |
| 19 ส.ค. 2567 | 7.70 | 7.70 | 7.50 | 7.60 | 189,510 | 1,430,000 |
| 16 ส.ค. 2567 | 7.65 | 7.70 | 7.60 | 7.70 | 315,900 | 2,420,000 |
| 15 ส.ค. 2567 | 7.60 | 7.70 | 7.55 | 7.65 | 104,200 | 800,000 |
| 14 ส.ค. 2567 | 7.65 | 7.65 | 7.55 | 7.65 | 446,400 | 3,380,000 |
| 13 ส.ค. 2567 | 7.80 | 7.80 | 7.50 | 7.65 | 1,008,200 | 7,090,000 |
| 09 ส.ค. 2567 | 7.75 | 7.90 | 7.70 | 7.75 | 1,169,390 | 9,070,000 |
| 08 ส.ค. 2567 | 7.90 | 7.95 | 7.85 | 7.85 | 223,600 | 1,770,000 |
| 07 ส.ค. 2567 | 7.90 | 7.95 | 7.85 | 7.90 | 61,700 | 490,000 |
| 06 ส.ค. 2567 | 7.90 | 8.00 | 7.85 | 7.85 | 120,100 | 950,000 |
| 05 ส.ค. 2567 | 7.95 | 7.95 | 7.80 | 7.90 | 59,200 | 470,000 |
| 02 ส.ค. 2567 | 7.80 | 8.00 | 7.80 | 7.95 | 156,500 | 1,230,000 |
| 01 ส.ค. 2567 | 7.90 | 7.90 | 7.45 | 7.80 | 403,030 | 3,100,000 |
| 31 ก.ค. 2567 | 7.95 | 8.20 | 7.90 | 7.90 | 1,676,430 | 13,600,000 |
| 30 ก.ค. 2567 | 7.95 | 8.05 | 7.95 | 8.00 | 198,500 | 1,580,000 |
| 26 ก.ค. 2567 | 7.85 | 8.10 | 7.85 | 8.00 | 1,824,610 | 14,540,000 |
| 25 ก.ค. 2567 | 7.70 | 7.90 | 7.70 | 7.85 | 1,327,700 | 10,350,000 |
| 24 ก.ค. 2567 | 7.80 | 7.85 | 7.70 | 7.75 | 547,610 | 4,250,000 |
| 23 ก.ค. 2567 | 7.55 | 8.00 | 7.55 | 7.75 | 2,971,630 | 23,130,000 |
| 19 ก.ค. 2567 | 7.55 | 7.60 | 7.50 | 7.55 | 1,029,850 | 7,770,000 |
| 18 ก.ค. 2567 | 7.50 | 7.55 | 7.45 | 7.50 | 292,600 | 2,200,000 |
| 17 ก.ค. 2567 | 7.50 | 7.60 | 7.35 | 7.50 | 1,139,960 | 8,570,000 |
| 16 ก.ค. 2567 | 7.35 | 7.50 | 7.35 | 7.50 | 938,800 | 6,980,000 |
| 15 ก.ค. 2567 | 7.00 | 7.30 | 7.00 | 7.30 | 815,200 | 5,880,000 |
| 12 ก.ค. 2567 | 6.90 | 7.15 | 6.90 | 7.10 | 9,009,370 | 63,890,000 |
| 11 ก.ค. 2567 | 6.90 | 7.35 | 6.65 | 6.90 | 1,510,240 | 10,490,000 |
| 10 ก.ค. 2567 | 6.20 | 7.45 | 6.20 | 7.00 | 2,209,000 | 14,940,000 |
| 09 ก.ค. 2567 | 6.10 | 6.20 | 5.95 | 6.20 | 1,706,600 | 8,480,000 |
| 08 ก.ค. 2567 | 6.15 | 6.30 | 5.00 | 6.15 | 4,477,470 | 20,570,000 |
| 05 ก.ค. 2567 | 6.40 | 6.40 | 6.20 | 6.20 | 1,582,030 | 9,430,000 |
| 04 ก.ค. 2567 | 6.80 | 6.80 | 4.90 | 6.50 | 12,139,280 | 65,370,000 |
| 03 ก.ค. 2567 | 7.20 | 7.20 | 6.50 | 7.00 | 198,800 | 1,360,000 |
| 02 ก.ค. 2567 | 7.20 | 7.20 | 6.95 | 7.15 | 179,800 | 1,270,000 |
| 01 ก.ค. 2567 | 7.30 | 7.40 | 7.10 | 7.35 | 410,700 | 2,990,000 |
| ปี 2567 ไตรมาส 2 ราคาในช่วง 1 เม.ย. – 30 มิ.ย. 2567 |
||||||
| 28 มิ.ย. 2567 | 7.35 | 7.35 | 7.35 | 7.35 | 1,000 | 10,000 |
| 27 มิ.ย. 2567 | 7.45 | 7.45 | 7.30 | 7.40 | 8,400 | 60,000 |
| 26 มิ.ย. 2567 | 7.45 | 7.45 | 7.45 | 7.45 | 2,000 | 10,000 |
| 25 มิ.ย. 2567 | 7.50 | 7.55 | 7.30 | 7.40 | 154,200 | 1,150,000 |
| 24 มิ.ย. 2567 | 7.30 | 7.40 | 7.15 | 7.40 | 430,900 | 3,130,000 |
| 21 มิ.ย. 2567 | 7.40 | 7.40 | 7.25 | 7.30 | 2,400 | 20,000 |
| 20 มิ.ย. 2567 | 7.25 | 7.25 | 7.05 | 7.25 | 63,600 | 460,000 |
| 19 มิ.ย. 2567 | 7.20 | 7.35 | 7.10 | 7.35 | 669,900 | 4,840,000 |
| 18 มิ.ย. 2567 | 7.20 | 7.60 | 7.20 | 7.40 | 354,200 | 2,630,000 |
| 17 มิ.ย. 2567 | 7.25 | 7.40 | 7.15 | 7.40 | 232,510 | 1,680,000 |
| 14 มิ.ย. 2567 | 7.20 | 7.50 | 7.05 | 7.50 | 34,000 | 240,000 |
| 13 มิ.ย. 2567 | 7.20 | 7.20 | 7.10 | 7.20 | 38,200 | 270,000 |
| 12 มิ.ย. 2567 | 7.25 | 7.25 | 7.10 | 7.15 | 11,100 | 80,000 |
| 11 มิ.ย. 2567 | 7.55 | 7.60 | 7.35 | 7.50 | 139,500 | 1,050,000 |
| 10 มิ.ย. 2567 | 7.25 | 7.40 | 7.10 | 7.40 | 26,600 | 190,000 |
| 07 มิ.ย. 2567 | 7.35 | 7.40 | 7.15 | 7.40 | 29,800 | 220,000 |
| 06 มิ.ย. 2567 | 7.35 | 7.45 | 7.15 | 7.40 | 59,210 | 430,000 |
| 05 มิ.ย. 2567 | 7.40 | 7.40 | 6.20 | 7.40 | 62,300 | 430,000 |
| 04 มิ.ย. 2567 | 7.35 | 7.40 | 7.30 | 7.40 | 2,600 | 20,000 |
| 31 พ.ค. 2567 | 7.60 | 7.60 | 7.60 | 7.60 | 100 | 0 |
| 30 พ.ค. 2567 | 7.60 | 7.60 | 7.60 | 7.60 | 800 | 10,000 |
| 29 พ.ค. 2567 | 7.45 | 7.50 | 7.20 | 7.50 | 19,200 | 140,000 |
| 28 พ.ค. 2567 | 7.35 | 7.35 | 7.35 | 7.35 | 1,000 | 10,000 |
| 27 พ.ค. 2567 | 7.50 | 7.50 | 7.35 | 7.35 | 5,500 | 40,000 |
| 24 พ.ค. 2567 | 7.55 | 7.55 | 7.35 | 7.35 | 1,500 | 10,000 |
| 23 พ.ค. 2567 | 7.30 | 7.45 | 7.30 | 7.30 | 10,300 | 80,000 |
| 21 พ.ค. 2567 | 7.65 | 7.65 | 7.30 | 7.50 | 22,020 | 160,000 |
| 20 พ.ค. 2567 | 7.35 | 7.50 | 7.30 | 7.50 | 76,800 | 570,000 |
| 17 พ.ค. 2567 | 7.45 | 7.50 | 7.20 | 7.50 | 53,400 | 390,000 |
| 16 พ.ค. 2567 | 7.45 | 7.55 | 7.35 | 7.45 | 104,700 | 780,000 |
| 15 พ.ค. 2567 | 7.80 | 7.80 | 7.45 | 7.65 | 41,500 | 310,000 |
| 14 พ.ค. 2567 | 8.00 | 8.00 | 7.55 | 7.80 | 142,410 | 1,120,000 |
| 13 พ.ค. 2567 | 7.80 | 7.95 | 7.75 | 7.95 | 42,300 | 330,000 |
| 10 พ.ค. 2567 | 7.75 | 7.90 | 7.65 | 7.75 | 126,400 | 990,000 |
| 09 พ.ค. 2567 | 7.85 | 7.85 | 7.85 | 7.85 | 100 | 0 |
| 08 พ.ค. 2567 | 7.85 | 7.85 | 7.65 | 7.85 | 17,500 | 140,000 |
| 07 พ.ค. 2567 | 7.75 | 7.85 | 7.75 | 7.85 | 700 | 10,000 |
| 03 พ.ค. 2567 | 7.75 | 7.85 | 7.45 | 7.85 | 44,200 | 340,000 |
| 02 พ.ค. 2567 | 8.00 | 8.00 | 7.50 | 7.60 | 40,600 | 310,000 |
| 30 เม.ย. 2567 | 7.85 | 8.00 | 7.75 | 8.00 | 144,000 | 1,140,000 |
| 29 เม.ย. 2567 | 7.65 | 7.90 | 7.65 | 7.85 | 68,500 | 540,000 |
| 26 เม.ย. 2567 | 7.65 | 7.80 | 7.65 | 7.80 | 400 | 0 |
| 25 เม.ย. 2567 | 7.85 | 7.85 | 7.80 | 7.80 | 2,000 | 20,000 |
| 24 เม.ย. 2567 | 7.75 | 7.75 | 7.70 | 7.75 | 1,900 | 10,000 |
| 23 เม.ย. 2567 | 7.70 | 7.80 | 7.70 | 7.80 | 34,000 | 260,000 |
| 22 เม.ย. 2567 | 7.65 | 7.80 | 7.65 | 7.80 | 44,300 | 340,000 |
| 19 เม.ย. 2567 | 7.80 | 7.80 | 7.60 | 7.60 | 9,000 | 70,000 |
| 18 เม.ย. 2567 | 7.75 | 7.80 | 7.60 | 7.80 | 43,500 | 330,000 |
| 17 เม.ย. 2567 | 7.80 | 7.95 | 7.65 | 7.80 | 102,300 | 800,000 |
| 11 เม.ย. 2567 | 7.70 | 7.95 | 7.60 | 7.90 | 28,720 | 220,000 |
| 10 เม.ย. 2567 | 7.65 | 7.75 | 7.65 | 7.75 | 8,500 | 70,000 |
| 09 เม.ย. 2567 | 7.70 | 7.85 | 7.65 | 7.80 | 121,700 | 950,000 |
| 05 เม.ย. 2567 | 7.65 | 7.85 | 7.50 | 7.70 | 187,700 | 1,450,000 |
| 04 เม.ย. 2567 | 7.45 | 7.65 | 7.45 | 7.65 | 81,700 | 620,000 |
| 03 เม.ย. 2567 | 7.95 | 8.15 | 7.45 | 7.50 | 477,230 | 3,710,000 |
| 02 เม.ย. 2567 | 8.05 | 8.10 | 7.85 | 7.95 | 61,500 | 490,000 |
| 01 เม.ย. 2567 | 8.20 | 8.35 | 8.00 | 8.00 | 406,900 | 3,350,000 |
| ปี 2567 ไตรมาส 1 ราคาในช่วง 1 ม.ค. – 31 มี.ค. 2567 |
||||||
| 29 มี.ค. 2567 | 7.90 | 8.30 | 7.90 | 8.20 | 955,200 | 7,780,000 |
| 28 มี.ค. 2567 | 7.95 | 8.10 | 7.95 | 8.00 | 727,610 | 5,820,000 |
| 27 มี.ค. 2567 | 7.80 | 7.95 | 7.75 | 7.95 | 251,000 | 1,970,000 |
| 26 มี.ค. 2567 | 7.85 | 7.85 | 7.75 | 7.80 | 15,700 | 120,000 |
| 25 มี.ค. 2567 | 7.85 | 7.90 | 7.75 | 7.80 | 49,500 | 380,000 |
| 22 มี.ค. 2567 | 7.90 | 8.00 | 7.70 | 7.85 | 146,900 | 1,140,000 |
| 21 มี.ค. 2567 | 8.05 | 8.10 | 7.80 | 8.05 | 124,000 | 990,000 |
| 20 มี.ค. 2567 | 8.00 | 8.10 | 7.80 | 8.05 | 618,400 | 4,950,000 |
| 19 มี.ค. 2567 | 7.80 | 8.10 | 7.60 | 8.00 | 2,336,210 | 18,700,000 |
| 18 มี.ค. 2567 | 7.80 | 7.80 | 7.70 | 7.75 | 2,100 | 20,000 |
| 15 มี.ค. 2567 | 7.75 | 7.80 | 7.70 | 7.75 | 60,900 | 470,000 |
| 14 มี.ค. 2567 | 7.75 | 7.85 | 7.70 | 7.80 | 353,800 | 2,760,000 |
| 13 มี.ค. 2567 | 7.75 | 7.85 | 7.55 | 7.75 | 531,600 | 4,120,000 |
| 12 มี.ค. 2567 | 7.60 | 7.70 | 7.55 | 7.70 | 240,000 | 1,840,000 |
| 11 มี.ค. 2567 | 7.75 | 7.75 | 7.65 | 7.65 | 32,400 | 250,000 |
| 08 มี.ค. 2567 | 7.70 | 7.70 | 7.55 | 7.65 | 22,900 | 180,000 |
| 07 มี.ค. 2567 | 7.55 | 7.75 | 7.55 | 7.75 | 250,610 | 1,930,000 |
| 06 มี.ค. 2567 | 7.55 | 7.60 | 7.55 | 7.60 | 53,300 | 400,000 |
| 05 มี.ค. 2567 | 7.55 | 7.65 | 7.45 | 7.65 | 113,000 | 850,000 |
| 04 มี.ค. 2567 | 7.70 | 7.70 | 7.50 | 7.60 | 60,930 | 460,000 |
| 01 มี.ค. 2567 | 7.55 | 7.75 | 7.55 | 7.70 | 28,930 | 220,000 |
| 29 ก.พ. 2567 | 7.60 | 7.75 | 7.50 | 7.75 | 387,200 | 2,990,000 |
| 28 ก.พ. 2567 | 7.45 | 7.75 | 7.40 | 7.70 | 201,010 | 1,540,000 |
| 27 ก.พ. 2567 | 7.65 | 7.65 | 7.60 | 7.65 | 1,400 | 10,000 |
| 23 ก.พ. 2567 | 7.55 | 7.70 | 7.50 | 7.70 | 106,600 | 800,000 |
| 22 ก.พ. 2567 | 7.65 | 7.75 | 7.45 | 7.55 | 88,100 | 670,000 |
| 21 ก.พ. 2567 | 7.55 | 7.55 | 7.40 | 7.50 | 20,700 | 150,000 |
| 20 ก.พ. 2567 | 7.60 | 7.60 | 7.45 | 7.45 | 31,200 | 230,000 |
| 19 ก.พ. 2567 | 7.60 | 7.60 | 7.55 | 7.60 | 2,900 | 20,000 |
| 16 ก.พ. 2567 | 7.60 | 7.70 | 7.45 | 7.65 | 170,100 | 1,300,000 |
| 15 ก.พ. 2567 | 7.55 | 7.60 | 7.55 | 7.60 | 6,300 | 50,000 |
| 14 ก.พ. 2567 | 7.65 | 7.65 | 7.55 | 7.55 | 2,000 | 20,000 |
| 13 ก.พ. 2567 | 7.70 | 7.75 | 7.60 | 7.65 | 54,600 | 420,000 |
| 12 ก.พ. 2567 | 7.70 | 7.70 | 7.55 | 7.70 | 3,500 | 30,000 |
| 09 ก.พ. 2567 | 7.60 | 7.70 | 7.50 | 7.70 | 12,900 | 100,000 |
| 08 ก.พ. 2567 | 7.55 | 7.70 | 7.45 | 7.65 | 8,000 | 60,000 |
| 07 ก.พ. 2567 | 7.45 | 7.50 | 7.40 | 7.45 | 41,300 | 310,000 |
| 06 ก.พ. 2567 | 7.60 | 7.90 | 7.45 | 7.55 | 96,700 | 740,000 |
| 05 ก.พ. 2567 | 7.45 | 7.50 | 7.45 | 7.50 | 320,900 | 2,390,000 |
| 02 ก.พ. 2567 | 7.45 | 7.50 | 7.20 | 7.45 | 137,800 | 1,010,000 |
| 01 ก.พ. 2567 | 7.30 | 7.55 | 7.30 | 7.35 | 83,900 | 620,000 |
| 31 ม.ค. 2567 | 7.50 | 7.50 | 7.25 | 7.30 | 400,900 | 2,930,000 |
| 30 ม.ค. 2567 | 7.50 | 7.50 | 7.40 | 7.50 | 56,800 | 420,000 |
| 29 ม.ค. 2567 | 7.65 | 7.65 | 7.45 | 7.50 | 16,600 | 120,000 |
| 26 ม.ค. 2567 | 7.55 | 7.55 | 7.50 | 7.55 | 18,000 | 140,000 |
| 25 ม.ค. 2567 | 7.55 | 7.55 | 7.50 | 7.55 | 14,000 | 110,000 |
| 24 ม.ค. 2567 | 7.50 | 7.65 | 7.50 | 7.55 | 87,400 | 660,000 |
| 23 ม.ค. 2567 | 7.50 | 7.60 | 7.45 | 7.50 | 36,200 | 270,000 |
| 22 ม.ค. 2567 | 7.50 | 7.55 | 7.50 | 7.50 | 35,700 | 270,000 |
| 19 ม.ค. 2567 | 7.55 | 7.70 | 7.45 | 7.60 | 234,600 | 1,780,000 |
| 18 ม.ค. 2567 | 7.55 | 7.70 | 7.45 | 7.55 | 3,501,900 | 27,210,000 |
| 17 ม.ค. 2567 | 7.60 | 7.60 | 7.50 | 7.60 | 3,728,400 | 28,150,000 |
| 16 ม.ค. 2567 | 7.50 | 7.65 | 7.50 | 7.60 | 41,500 | 310,000 |
| 15 ม.ค. 2567 | 7.60 | 7.75 | 7.50 | 7.55 | 178,300 | 1,360,000 |
| 12 ม.ค. 2567 | 7.60 | 7.60 | 7.50 | 7.55 | 91,100 | 690,000 |
| 11 ม.ค. 2567 | 7.50 | 7.70 | 7.50 | 7.65 | 99,400 | 760,000 |
| 10 ม.ค. 2567 | 7.60 | 7.70 | 7.50 | 7.55 | 75,900 | 580,000 |
| 09 ม.ค. 2567 | 7.50 | 7.70 | 7.50 | 7.55 | 228,610 | 1,730,000 |
| 08 ม.ค. 2567 | 7.45 | 7.65 | 7.45 | 7.55 | 243,600 | 1,830,000 |
| 05 ม.ค. 2567 | 7.65 | 7.70 | 7.45 | 7.45 | 309,400 | 2,340,000 |
| 04 ม.ค. 2567 | 7.70 | 7.70 | 7.60 | 7.65 | 61,000 | 460,000 |
| 03 ม.ค. 2567 | 7.70 | 7.70 | 7.60 | 7.65 | 26,200 | 200,000 |
| 02 ม.ค. 2567 | 7.70 | 7.75 | 7.55 | 7.70 | 45,100 | 340,000 |
| ปี 2566 ไตรมาส 4 ราคาในช่วง 1 ต.ค. – 31 ธ.ค. 2566 |
||||||
| 28 ธ.ค. 2566 | 7.70 | 7.80 | 7.65 | 7.75 | 10,700 | 80,000 |
| 27 ธ.ค. 2566 | 7.80 | 7.80 | 7.65 | 7.70 | 16,310 | 130,000 |
| 26 ธ.ค. 2566 | 7.75 | 7.80 | 7.70 | 7.75 | 782,800 | 6,070,000 |
| 25 ธ.ค. 2566 | 7.80 | 7.80 | 7.65 | 7.75 | 8,700 | 70,000 |
| 22 ธ.ค. 2566 | 7.70 | 7.80 | 7.70 | 7.75 | 3,220 | 20,000 |
| 21 ธ.ค. 2566 | 7.80 | 7.80 | 7.60 | 7.80 | 43,620 | 340,000 |
| 20 ธ.ค. 2566 | 7.70 | 7.80 | 7.70 | 7.80 | 17,500 | 140,000 |
| 19 ธ.ค. 2566 | 7.70 | 7.75 | 7.65 | 7.75 | 16,400 | 130,000 |
| 18 ธ.ค. 2566 | 7.60 | 7.80 | 7.60 | 7.80 | 56,400 | 430,000 |
| 15 ธ.ค. 2566 | 7.70 | 7.80 | 7.60 | 7.80 | 105,900 | 810,000 |
| 14 ธ.ค. 2566 | 7.80 | 7.85 | 7.75 | 7.85 | 13,310 | 100,000 |
| 13 ธ.ค. 2566 | 7.90 | 7.90 | 7.70 | 7.80 | 43,300 | 340,000 |
| 12 ธ.ค. 2566 | 7.95 | 7.95 | 7.75 | 7.80 | 117,300 | 930,000 |
| 08 ธ.ค. 2566 | 7.90 | 8.00 | 7.85 | 7.95 | 479,620 | 3,810,000 |
| 07 ธ.ค. 2566 | 7.80 | 7.90 | 7.75 | 7.80 | 287,560 | 2,250,000 |
| 06 ธ.ค. 2566 | 7.80 | 7.90 | 7.80 | 7.85 | 460,200 | 3,610,000 |
| 04 ธ.ค. 2566 | 7.65 | 7.85 | 7.65 | 7.80 | 621,000 | 4,830,000 |
| 01 ธ.ค. 2566 | 7.65 | 7.70 | 7.60 | 7.60 | 70,400 | 540,000 |
| 30 พ.ย. 2566 | 7.65 | 7.70 | 7.65 | 7.70 | 10,300 | 80,000 |
| 29 พ.ย. 2566 | 7.70 | 7.75 | 7.65 | 7.75 | 398,800 | 3,080,000 |
| 28 พ.ย. 2566 | 7.70 | 7.80 | 7.65 | 7.70 | 406,300 | 3,130,000 |
| 27 พ.ย. 2566 | 7.65 | 7.65 | 7.55 | 7.65 | 153,600 | 1,170,000 |
| 24 พ.ย. 2566 | 7.60 | 7.65 | 7.60 | 7.65 | 53,400 | 410,000 |
| 23 พ.ย. 2566 | 7.50 | 7.70 | 7.40 | 7.60 | 682,300 | 5,170,000 |
| 22 พ.ย. 2566 | 7.70 | 7.70 | 7.50 | 7.55 | 172,900 | 1,320,000 |
| 21 พ.ย. 2566 | 7.35 | 7.65 | 7.35 | 7.60 | 1,237,620 | 9,370,000 |
| 20 พ.ย. 2566 | 7.40 | 7.45 | 7.35 | 7.45 | 47,800 | 350,000 |
| 17 พ.ย. 2566 | 7.40 | 7.50 | 7.40 | 7.50 | 204,700 | 1,530,000 |
| 16 พ.ย. 2566 | 7.35 | 7.45 | 7.30 | 7.45 | 195,400 | 1,440,000 |
| 15 พ.ย. 2566 | 7.45 | 7.45 | 7.35 | 7.45 | 26,600 | 200,000 |
| 14 พ.ย. 2566 | 7.35 | 7.50 | 7.35 | 7.45 | 400,500 | 2,970,000 |
| 13 พ.ย. 2566 | 7.35 | 7.50 | 7.25 | 7.50 | 396,500 | 2,920,000 |
| 10 พ.ย. 2566 | 7.40 | 7.45 | 7.35 | 7.35 | 18,400 | 140,000 |
| 09 พ.ย. 2566 | 7.40 | 7.50 | 7.35 | 7.50 | 50,100 | 370,000 |
| 08 พ.ย. 2566 | 7.60 | 7.60 | 7.40 | 7.40 | 262,200 | 1,960,000 |
| 07 พ.ย. 2566 | 7.40 | 7.55 | 7.35 | 7.55 | 1,102,800 | 8,290,000 |
| 06 พ.ย. 2566 | 7.45 | 7.50 | 7.35 | 7.35 | 439,650 | 3,260,000 |
| 03 พ.ย. 2566 | 7.40 | 7.45 | 7.35 | 7.45 | 70,700 | 520,000 |
| 02 พ.ย. 2566 | 7.45 | 7.45 | 7.35 | 7.40 | 9,200 | 70,000 |
| 01 พ.ย. 2566 | 7.50 | 7.50 | 7.30 | 7.45 | 77,500 | 580,000 |
| 31 ต.ค. 2566 | 7.45 | 7.50 | 7.30 | 7.50 | 233,500 | 1,720,000 |
| 30 ต.ค. 2566 | 7.45 | 7.55 | 7.40 | 7.45 | 822,000 | 6,150,000 |
| 27 ต.ค. 2566 | 7.45 | 7.55 | 7.30 | 7.45 | 556,710 | 4,150,000 |
| 26 ต.ค. 2566 | 7.50 | 7.50 | 7.25 | 7.40 | 118,800 | 870,000 |
| 25 ต.ค. 2566 | 7.35 | 7.50 | 7.35 | 7.50 | 833,710 | 6,250,000 |
| 24 ต.ค. 2566 | 7.45 | 7.45 | 7.30 | 7.40 | 18,600 | 140,000 |
| 20 ต.ค. 2566 | 7.45 | 7.50 | 7.25 | 7.45 | 1,138,600 | 8,520,000 |
| 19 ต.ค. 2566 | 7.35 | 7.45 | 7.30 | 7.45 | 177,600 | 1,310,000 |
| 18 ต.ค. 2566 | 7.45 | 7.45 | 7.30 | 7.40 | 87,900 | 650,000 |
| 17 ต.ค. 2566 | 7.35 | 7.50 | 7.30 | 7.40 | 558,440 | 4,140,000 |
| 16 ต.ค. 2566 | 7.40 | 7.40 | 7.20 | 7.25 | 31,000 | 230,000 |
| 12 ต.ค. 2566 | 7.35 | 7.45 | 7.25 | 7.40 | 148,600 | 1,100,000 |
| 11 ต.ค. 2566 | 7.50 | 7.50 | 7.20 | 7.35 | 212,610 | 1,550,000 |
| 10 ต.ค. 2566 | 7.05 | 7.50 | 7.00 | 7.45 | 387,210 | 2,800,000 |
| 09 ต.ค. 2566 | 6.95 | 6.95 | 6.90 | 6.95 | 35,000 | 240,000 |
| 06 ต.ค. 2566 | 6.90 | 6.95 | 6.85 | 6.95 | 5,000 | 30,000 |
| 05 ต.ค. 2566 | 6.90 | 7.00 | 6.90 | 7.00 | 2,400 | 20,000 |
| 04 ต.ค. 2566 | 6.90 | 6.90 | 6.90 | 6.90 | 600 | 0 |
| 03 ต.ค. 2566 | 6.90 | 7.05 | 6.90 | 7.00 | 4,400 | 30,000 |
| 02 ต.ค. 2566 | 6.95 | 7.05 | 6.85 | 7.00 | 101,370 | 710,000 |
| ปี 2566 ไตรมาส 3 ราคาในช่วง 1 ก.ค. – 30 ก.ย. 2566 |
||||||
| 29 ก.ย. 2566 | 6.95 | 7.00 | 6.95 | 7.00 | 2,600 | 20,000 |
| 28 ก.ย. 2566 | 6.90 | 6.95 | 4.96 | 6.95 | 54,400 | 350,000 |
| 27 ก.ย. 2566 | 6.90 | 7.00 | 6.70 | 7.00 | 19,200 | 130,000 |
| 26 ก.ย. 2566 | 7.00 | 7.10 | 6.80 | 6.90 | 567,100 | 4,020,000 |
| 25 ก.ย. 2566 | 7.05 | 7.05 | 7.00 | 7.00 | 6,600 | 50,000 |
| 22 ก.ย. 2566 | 7.00 | 7.00 | 6.80 | 6.95 | 22,100 | 150,000 |
| 21 ก.ย. 2566 | 6.95 | 7.05 | 6.85 | 7.00 | 49,700 | 350,000 |
| 20 ก.ย. 2566 | 7.00 | 7.00 | 6.90 | 7.00 | 4,200 | 30,000 |
| 19 ก.ย. 2566 | 7.10 | 7.10 | 6.80 | 7.00 | 3,200 | 20,000 |
| 18 ก.ย. 2566 | 6.90 | 7.20 | 6.85 | 7.00 | 68,610 | 490,000 |
| 15 ก.ย. 2566 | 6.90 | 7.15 | 6.90 | 7.05 | 1,600 | 10,000 |
| 14 ก.ย. 2566 | 6.95 | 7.10 | 6.95 | 7.10 | 2,300 | 20,000 |
| 13 ก.ย. 2566 | 7.15 | 7.15 | 6.95 | 7.05 | 14,700 | 100,000 |
| 12 ก.ย. 2566 | 6.95 | 7.05 | 6.90 | 7.05 | 1,200 | 10,000 |
| 11 ก.ย. 2566 | 6.90 | 7.10 | 6.75 | 7.10 | 101,400 | 700,000 |
| 08 ก.ย. 2566 | 7.10 | 7.10 | 6.95 | 7.00 | 600 | 0 |
| 07 ก.ย. 2566 | 6.90 | 7.10 | 6.90 | 7.00 | 20,320 | 140,000 |
| 06 ก.ย. 2566 | 7.10 | 7.10 | 6.95 | 7.00 | 15,000 | 100,000 |
| 05 ก.ย. 2566 | 7.00 | 7.20 | 6.95 | 7.15 | 142,600 | 1,010,000 |
| 04 ก.ย. 2566 | 7.25 | 7.25 | 7.05 | 7.05 | 8,600 | 60,000 |
| 01 ก.ย. 2566 | 7.30 | 7.30 | 7.10 | 7.15 | 5,300 | 40,000 |
| 31 ส.ค. 2566 | 7.15 | 7.30 | 6.90 | 7.10 | 748,700 | 5,370,000 |
| 30 ส.ค. 2566 | 7.15 | 7.15 | 6.95 | 6.95 | 63,100 | 440,000 |
| 29 ส.ค. 2566 | 7.00 | 7.15 | 6.95 | 7.00 | 170,200 | 1,200,000 |
| 28 ส.ค. 2566 | 6.90 | 7.15 | 6.90 | 6.95 | 307,500 | 2,160,000 |
| 25 ส.ค. 2566 | 6.85 | 6.90 | 6.85 | 6.90 | 16,500 | 110,000 |
| 24 ส.ค. 2566 | 6.95 | 6.95 | 6.80 | 6.95 | 73,900 | 510,000 |
| 23 ส.ค. 2566 | 6.90 | 6.90 | 6.80 | 6.85 | 29,990 | 200,000 |
| 22 ส.ค. 2566 | 6.85 | 6.95 | 6.80 | 6.95 | 60,600 | 410,000 |
| 21 ส.ค. 2566 | 6.90 | 6.90 | 6.80 | 6.90 | 9,100 | 60,000 |
| 18 ส.ค. 2566 | 6.90 | 6.90 | 6.80 | 6.85 | 23,200 | 160,000 |
| 17 ส.ค. 2566 | 6.85 | 6.95 | 6.80 | 6.85 | 23,010 | 160,000 |
| 16 ส.ค. 2566 | 6.95 | 6.95 | 6.80 | 6.80 | 14,300 | 100,000 |
| 15 ส.ค. 2566 | 6.90 | 6.95 | 6.85 | 6.95 | 115,400 | 790,000 |
| 11 ส.ค. 2566 | 6.90 | 6.90 | 6.70 | 6.90 | 23,600 | 160,000 |
| 10 ส.ค. 2566 | 6.85 | 6.90 | 6.85 | 6.85 | 2,700 | 20,000 |
| 09 ส.ค. 2566 | 6.95 | 6.95 | 6.85 | 6.85 | 65,200 | 450,000 |
| 08 ส.ค. 2566 | 7.00 | 7.00 | 6.95 | 6.95 | 2,900 | 20,000 |
| 07 ส.ค. 2566 | 7.00 | 7.00 | 6.80 | 6.95 | 38,300 | 260,000 |
| 04 ส.ค. 2566 | 6.95 | 6.95 | 6.90 | 6.90 | 1,300 | 10,000 |
| 03 ส.ค. 2566 | 6.95 | 6.95 | 6.80 | 6.85 | 4,700 | 30,000 |
| 02 ส.ค. 2566 | 6.95 | 7.00 | 6.90 | 6.90 | 92,600 | 640,000 |
| 31 ก.ค. 2566 | 6.90 | 6.90 | 6.90 | 6.90 | 53,600 | 370,000 |
| 27 ก.ค. 2566 | 6.85 | 6.90 | 6.85 | 6.90 | 27,200 | 190,000 |
| 26 ก.ค. 2566 | 6.90 | 7.00 | 6.75 | 6.85 | 96,300 | 660,000 |
| 25 ก.ค. 2566 | 6.95 | 6.95 | 6.85 | 6.95 | 40,300 | 280,000 |
| 24 ก.ค. 2566 | 6.65 | 7.05 | 6.65 | 6.90 | 342,000 | 2,360,000 |
| 21 ก.ค. 2566 | 6.65 | 6.80 | 6.65 | 6.65 | 10,700 | 70,000 |
| 20 ก.ค. 2566 | 6.70 | 6.75 | 6.65 | 6.70 | 3,700 | 20,000 |
| 19 ก.ค. 2566 | 6.70 | 6.75 | 6.70 | 6.75 | 18,800 | 130,000 |
| 18 ก.ค. 2566 | 6.70 | 6.80 | 6.65 | 6.80 | 21,400 | 140,000 |
| 17 ก.ค. 2566 | 6.80 | 6.80 | 6.65 | 6.80 | 15,700 | 110,000 |
| 14 ก.ค. 2566 | 6.70 | 6.80 | 6.60 | 6.75 | 36,800 | 250,000 |
| 13 ก.ค. 2566 | 6.70 | 6.75 | 6.50 | 6.75 | 242,000 | 1,610,000 |
| 12 ก.ค. 2566 | 6.75 | 6.75 | 6.55 | 6.70 | 23,200 | 150,000 |
| 11 ก.ค. 2566 | 6.75 | 6.75 | 6.60 | 6.75 | 4,450 | 30,000 |
| 10 ก.ค. 2566 | 6.75 | 6.75 | 6.50 | 6.75 | 857,600 | 5,690,000 |
| 07 ก.ค. 2566 | 6.70 | 6.80 | 6.45 | 6.75 | 147,500 | 990,000 |
| 06 ก.ค. 2566 | 6.85 | 6.85 | 6.80 | 6.85 | 1,300 | 10,000 |
| 05 ก.ค. 2566 | 6.80 | 6.80 | 6.65 | 6.80 | 44,220 | 300,000 |
| 04 ก.ค. 2566 | 6.85 | 6.85 | 6.80 | 6.80 | 4,500 | 30,000 |
| 03 ก.ค. 2566 | 6.75 | 6.95 | 6.75 | 6.80 | 107,220 | 740,000 |
| ปี 2566 ไตรมาส 2 ราคาในช่วง 1 เม.ย. – 30 มิ.ย. 2566 |
||||||
| 30 มิ.ย. 2566 | 6.85 | 6.90 | 6.85 | 6.90 | 300 | 0 |
| 29 มิ.ย. 2566 | 6.80 | 6.85 | 6.75 | 6.80 | 11,200 | 80,000 |
| 28 มิ.ย. 2566 | 6.85 | 6.90 | 6.70 | 6.85 | 35,540 | 240,000 |
| 27 มิ.ย. 2566 | 6.85 | 6.95 | 6.75 | 6.80 | 64,410 | 440,000 |
| 26 มิ.ย. 2566 | 6.95 | 6.95 | 6.80 | 6.80 | 65,500 | 450,000 |
| 23 มิ.ย. 2566 | 6.80 | 7.00 | 6.75 | 6.95 | 126,200 | 870,000 |
| 22 มิ.ย. 2566 | 6.80 | 6.85 | 6.70 | 6.80 | 57,000 | 380,000 |
| 21 มิ.ย. 2566 | 6.85 | 6.85 | 6.55 | 6.80 | 353,700 | 2,360,000 |
| 20 มิ.ย. 2566 | 7.10 | 7.15 | 6.85 | 6.85 | 428,700 | 3,000,000 |
| 19 มิ.ย. 2566 | 7.20 | 7.25 | 7.10 | 7.10 | 419,090 | 3,000,000 |
| 16 มิ.ย. 2566 | 7.25 | 7.30 | 7.15 | 7.20 | 89,000 | 640,000 |
| 15 มิ.ย. 2566 | 7.40 | 7.40 | 7.15 | 7.20 | 74,720 | 540,000 |
| 14 มิ.ย. 2566 | 7.35 | 7.35 | 7.25 | 7.35 | 322,940 | 2,350,000 |
| 13 มิ.ย. 2566 | 7.25 | 7.40 | 7.15 | 7.40 | 248,220 | 1,810,000 |
| 12 มิ.ย. 2566 | 7.35 | 7.35 | 7.25 | 7.25 | 168,300 | 1,230,000 |
| 09 มิ.ย. 2566 | 7.10 | 7.40 | 7.05 | 7.35 | 366,440 | 2,640,000 |
| 08 มิ.ย. 2566 | 7.10 | 7.10 | 7.05 | 7.10 | 23,600 | 170,000 |
| 07 มิ.ย. 2566 | 7.10 | 7.20 | 7.10 | 7.10 | 447,600 | 3,190,000 |
| 06 มิ.ย. 2566 | 7.00 | 7.15 | 7.00 | 7.10 | 104,200 | 740,000 |
| 02 มิ.ย. 2566 | 7.10 | 7.10 | 6.95 | 7.10 | 45,900 | 320,000 |
| 01 มิ.ย. 2566 | 7.05 | 7.05 | 7.00 | 7.05 | 34,100 | 240,000 |
| 31 พ.ค. 2566 | 7.05 | 7.10 | 7.00 | 7.10 | 24,400 | 170,000 |
| 30 พ.ค. 2566 | 7.15 | 7.15 | 7.00 | 7.00 | 131,600 | 930,000 |
| 29 พ.ค. 2566 | 7.15 | 7.15 | 7.10 | 7.15 | 261,100 | 1,870,000 |
| 26 พ.ค. 2566 | 7.15 | 7.15 | 7.10 | 7.15 | 32,720 | 230,000 |
| 25 พ.ค. 2566 | 7.15 | 7.15 | 7.10 | 7.15 | 175,000 | 1,250,000 |
| 24 พ.ค. 2566 | 7.00 | 7.15 | 6.95 | 7.10 | 486,500 | 3,440,000 |
| 23 พ.ค. 2566 | 7.10 | 7.10 | 7.00 | 7.10 | 182,600 | 1,290,000 |
| 22 พ.ค. 2566 | 7.05 | 7.10 | 7.00 | 7.10 | 161,400 | 1,130,000 |
| 19 พ.ค. 2566 | 7.10 | 7.15 | 7.05 | 7.10 | 105,300 | 740,000 |
| 18 พ.ค. 2566 | 7.00 | 7.15 | 7.00 | 7.10 | 725,750 | 5,140,000 |
| 17 พ.ค. 2566 | 7.10 | 7.10 | 7.00 | 7.05 | 178,700 | 1,260,000 |
| 16 พ.ค. 2566 | 7.00 | 7.15 | 7.00 | 7.10 | 453,500 | 3,200,000 |
| 15 พ.ค. 2566 | 7.05 | 7.10 | 6.90 | 7.05 | 108,810 | 760,000 |
| 12 พ.ค. 2566 | 7.10 | 7.10 | 7.00 | 7.10 | 55,700 | 390,000 |
| 11 พ.ค. 2566 | 7.05 | 7.05 | 7.00 | 7.05 | 67,700 | 480,000 |
| 10 พ.ค. 2566 | 7.10 | 7.10 | 6.95 | 7.10 | 123,500 | 870,000 |
| 09 พ.ค. 2566 | 7.05 | 7.15 | 7.00 | 7.10 | 350,000 | 2,470,000 |
| 08 พ.ค. 2566 | 7.10 | 7.10 | 7.05 | 7.10 | 10,200 | 70,000 |
| 03 พ.ค. 2566 | 7.05 | 7.10 | 6.95 | 7.05 | 121,100 | 850,000 |
| 02 พ.ค. 2566 | 7.05 | 7.10 | 7.05 | 7.10 | 55,400 | 390,000 |
| 28 เม.ย. 2566 | 7.10 | 7.10 | 7.05 | 7.10 | 60,300 | 430,000 |
| 27 เม.ย. 2566 | 7.05 | 7.15 | 7.05 | 7.15 | 251,500 | 1,800,000 |
| 26 เม.ย. 2566 | 7.10 | 7.10 | 6.95 | 7.05 | 108,400 | 760,000 |
| 25 เม.ย. 2566 | 7.10 | 7.10 | 7.05 | 7.10 | 51,000 | 360,000 |
| 24 เม.ย. 2566 | 7.10 | 7.15 | 7.10 | 7.15 | 10,500 | 70,000 |
| 21 เม.ย. 2566 | 7.15 | 7.15 | 7.00 | 7.10 | 181,500 | 1,280,000 |
| 20 เม.ย. 2566 | 7.10 | 7.20 | 7.05 | 7.20 | 162,780 | 1,160,000 |
| 19 เม.ย. 2566 | 7.15 | 7.25 | 7.10 | 7.20 | 74,350 | 530,000 |
| 18 เม.ย. 2566 | 7.30 | 7.30 | 7.15 | 7.20 | 43,200 | 310,000 |
| 17 เม.ย. 2566 | 7.30 | 7.30 | 7.20 | 7.25 | 6,800 | 50,000 |
| 12 เม.ย. 2566 | 7.30 | 7.30 | 7.15 | 7.30 | 37,100 | 270,000 |
| 11 เม.ย. 2566 | 7.20 | 7.30 | 7.20 | 7.30 | 4,520 | 30,000 |
| 10 เม.ย. 2566 | 7.20 | 7.30 | 7.15 | 7.30 | 28,010 | 200,000 |
| 07 เม.ย. 2566 | 7.10 | 7.25 | 7.05 | 7.25 | 99,730 | 710,000 |
| 05 เม.ย. 2566 | 7.35 | 7.35 | 7.00 | 7.15 | 158,100 | 1,120,000 |
| 04 เม.ย. 2566 | 7.35 | 7.40 | 7.30 | 7.30 | 13,900 | 100,000 |
| 03 เม.ย. 2566 | 7.40 | 7.40 | 7.30 | 7.35 | 36,100 | 260,000 |
| ปี 2566 ไตรมาส 1 ราคาในช่วง 1 ม.ค. – 31 มี.ค. 2566 |
||||||
| 31 มี.ค. 2566 | 7.35 | 7.45 | 7.25 | 7.45 | 141,080 | 1,040,000 |
| 30 มี.ค. 2566 | 7.35 | 7.35 | 7.30 | 7.35 | 21,800 | 160,000 |
| 29 มี.ค. 2566 | 7.30 | 7.40 | 7.25 | 7.35 | 55,100 | 400,000 |
| 28 มี.ค. 2566 | 7.30 | 7.35 | 7.25 | 7.35 | 331,100 | 2,420,000 |
| 27 มี.ค. 2566 | 7.35 | 7.35 | 7.25 | 7.30 | 18,600 | 140,000 |
| 24 มี.ค. 2566 | 7.35 | 7.35 | 7.30 | 7.35 | 61,400 | 450,000 |
| 23 มี.ค. 2566 | 7.35 | 7.40 | 7.30 | 7.40 | 39,910 | 290,000 |
| 22 มี.ค. 2566 | 7.45 | 7.45 | 7.35 | 7.40 | 69,400 | 510,000 |
| 21 มี.ค. 2566 | 7.40 | 7.40 | 7.30 | 7.40 | 199,320 | 1,470,000 |
| 20 มี.ค. 2566 | 7.45 | 7.50 | 7.35 | 7.40 | 332,200 | 2,470,000 |
| 17 มี.ค. 2566 | 7.40 | 7.60 | 7.40 | 7.40 | 2,095,230 | 15,660,000 |
| 16 มี.ค. 2566 | 7.45 | 7.45 | 7.30 | 7.35 | 143,100 | 1,050,000 |
| 15 มี.ค. 2566 | 7.25 | 7.50 | 7.20 | 7.40 | 2,033,700 | 15,030,000 |
| 14 มี.ค. 2566 | 7.20 | 7.30 | 6.80 | 7.25 | 988,920 | 7,080,000 |
| 13 มี.ค. 2566 | 7.20 | 7.35 | 7.20 | 7.25 | 199,400 | 1,440,000 |
| 10 มี.ค. 2566 | 7.25 | 7.25 | 7.00 | 7.25 | 1,358,600 | 9,820,000 |
| 09 มี.ค. 2566 | 7.40 | 7.40 | 7.10 | 7.20 | 146,930 | 1,060,000 |
| 08 มี.ค. 2566 | 7.15 | 7.45 | 7.15 | 7.30 | 2,579,060 | 18,910,000 |
| 07 มี.ค. 2566 | 7.15 | 7.30 | 7.15 | 7.25 | 450,200 | 3,250,000 |
| 03 มี.ค. 2566 | 7.20 | 7.20 | 7.00 | 7.15 | 315,300 | 2,220,000 |
| 02 มี.ค. 2566 | 7.20 | 7.25 | 7.10 | 7.10 | 1,586,200 | 11,390,000 |
| 01 มี.ค. 2566 | 7.25 | 7.25 | 7.10 | 7.15 | 600,320 | 4,290,000 |
| 28 ก.พ. 2566 | 7.15 | 7.30 | 7.15 | 7.25 | 1,109,200 | 8,000,000 |
| 27 ก.พ. 2566 | 7.10 | 7.20 | 6.95 | 7.10 | 476,800 | 3,380,000 |
| 24 ก.พ. 2566 | 7.10 | 7.25 | 7.10 | 7.15 | 1,825,200 | 13,080,000 |
| 23 ก.พ. 2566 | 7.05 | 7.05 | 6.95 | 7.05 | 50,700 | 350,000 |
| 22 ก.พ. 2566 | 7.00 | 7.05 | 6.90 | 7.05 | 308,600 | 2,160,000 |
| 21 ก.พ. 2566 | 7.20 | 7.20 | 7.05 | 7.10 | 206,110 | 1,460,000 |
| 20 ก.พ. 2566 | 7.10 | 7.30 | 7.10 | 7.20 | 13,010 | 90,000 |
| 17 ก.พ. 2566 | 7.15 | 7.30 | 7.05 | 7.30 | 38,600 | 270,000 |
| 16 ก.พ. 2566 | 7.10 | 7.10 | 7.05 | 7.10 | 142,600 | 1,010,000 |
| 15 ก.พ. 2566 | 7.35 | 7.45 | 7.10 | 7.10 | 1,133,210 | 8,270,000 |
| 14 ก.พ. 2566 | 7.35 | 7.35 | 7.10 | 7.25 | 558,900 | 4,030,000 |
| 13 ก.พ. 2566 | 7.15 | 7.45 | 7.15 | 7.30 | 2,414,110 | 17,650,000 |
| 10 ก.พ. 2566 | 7.00 | 7.20 | 7.00 | 7.15 | 416,800 | 2,970,000 |
| 09 ก.พ. 2566 | 7.00 | 7.05 | 6.95 | 7.00 | 35,000 | 240,000 |
| 08 ก.พ. 2566 | 7.10 | 7.20 | 7.00 | 7.00 | 310,200 | 2,210,000 |
| 07 ก.พ. 2566 | 7.20 | 7.20 | 7.15 | 7.15 | 46,900 | 340,000 |
| 06 ก.พ. 2566 | 7.10 | 7.25 | 7.10 | 7.20 | 572,100 | 4,110,000 |
| 03 ก.พ. 2566 | 7.15 | 7.30 | 7.10 | 7.10 | 995,640 | 7,150,000 |
| 02 ก.พ. 2566 | 7.10 | 7.15 | 7.05 | 7.10 | 10,100 | 70,000 |
| 01 ก.พ. 2566 | 7.10 | 7.10 | 7.00 | 7.05 | 78,300 | 550,000 |
| 31 ม.ค. 2566 | 7.05 | 7.15 | 7.05 | 7.10 | 10,160 | 70,000 |
| 30 ม.ค. 2566 | 7.20 | 7.20 | 7.05 | 7.10 | 202,040 | 1,430,000 |
| 27 ม.ค. 2566 | 7.00 | 7.25 | 7.00 | 7.10 | 1,924,350 | 13,740,000 |
| 26 ม.ค. 2566 | 6.95 | 7.00 | 6.95 | 7.00 | 44,300 | 310,000 |
| 25 ม.ค. 2566 | 6.95 | 7.10 | 6.95 | 7.00 | 33,210 | 230,000 |
| 24 ม.ค. 2566 | 7.00 | 7.00 | 6.95 | 7.00 | 18,920 | 130,000 |
| 23 ม.ค. 2566 | 7.05 | 7.05 | 6.95 | 7.00 | 51,210 | 360,000 |
| 20 ม.ค. 2566 | 7.00 | 7.05 | 6.90 | 7.00 | 59,500 | 410,000 |
| 19 ม.ค. 2566 | 7.10 | 7.30 | 6.90 | 7.00 | 2,368,000 | 16,770,000 |
| 18 ม.ค. 2566 | 7.10 | 7.10 | 6.90 | 7.05 | 579,300 | 4,010,000 |
| 17 ม.ค. 2566 | 7.00 | 7.05 | 6.90 | 7.05 | 135,900 | 940,000 |
| 16 ม.ค. 2566 | 7.05 | 7.10 | 6.95 | 7.00 | 664,800 | 4,650,000 |
| 13 ม.ค. 2566 | 7.15 | 7.45 | 7.05 | 7.27 | 1,132,830 | 8,230,000 |
| 12 ม.ค. 2566 | 7.15 | 7.15 | 7.00 | 7.09 | 246,010 | 1,750,000 |
| 11 ม.ค. 2566 | 7.00 | 7.15 | 6.95 | 7.06 | 721,310 | 5,090,000 |
| 10 ม.ค. 2566 | 7.00 | 7.00 | 6.90 | 6.94 | 695,000 | 4,820,000 |
| 09 ม.ค. 2566 | 7.00 | 7.05 | 6.95 | 6.99 | 198,800 | 1,390,000 |
| 06 ม.ค. 2566 | 7.00 | 7.25 | 7.00 | 7.18 | 578,600 | 4,160,000 |
| 05 ม.ค. 2566 | 7.05 | 7.15 | 7.00 | 7.03 | 779,070 | 5,480,000 |
| 04 ม.ค. 2566 | 6.95 | 7.10 | 6.95 | 7.02 | 1,301,740 | 9,130,000 |
| 03 ม.ค. 2566 | 6.90 | 7.00 | 6.85 | 6.92 | 466,850 | 3,230,000 |
| ปี 2565 ไตรมาส 4 ราคาในช่วง 1 ต.ค. – 31 ธ.ค. 2565 |
||||||
| 30 ธ.ค. 2565 | 6.70 | 7.20 | 6.70 | 6.96 | 1,508,110 | 10,490,000 |
| 29 ธ.ค. 2565 | 6.80 | 6.85 | 6.65 | 6.72 | 30,600 | 210,000 |
| 28 ธ.ค. 2565 | 6.65 | 6.80 | 6.65 | 6.71 | 184,700 | 1,240,000 |
| 27 ธ.ค. 2565 | 6.70 | 6.90 | 6.65 | 6.76 | 589,800 | 3,990,000 |
| 26 ธ.ค. 2565 | 6.40 | 6.80 | 6.40 | 6.69 | 980,700 | 6,560,000 |
| 23 ธ.ค. 2565 | 6.45 | 6.50 | 6.40 | 6.45 | 8,100 | 50,000 |
| 22 ธ.ค. 2565 | 6.55 | 6.55 | 6.45 | 6.47 | 56,100 | 360,000 |
| 21 ธ.ค. 2565 | 6.45 | 6.60 | 6.35 | 6.51 | 101,410 | 660,000 |
| 20 ธ.ค. 2565 | 6.45 | 6.55 | 6.40 | 6.49 | 52,200 | 340,000 |
| 19 ธ.ค. 2565 | 6.40 | 6.55 | 6.40 | 6.51 | 379,300 | 2,470,000 |
| 16 ธ.ค. 2565 | 6.40 | 6.50 | 6.35 | 6.41 | 146,300 | 940,000 |
| 15 ธ.ค. 2565 | 6.45 | 6.50 | 6.35 | 6.41 | 213,100 | 1,370,000 |
| 14 ธ.ค. 2565 | 6.55 | 6.55 | 6.45 | 6.51 | 454,900 | 2,960,000 |
| 13 ธ.ค. 2565 | 6.60 | 6.65 | 6.40 | 6.50 | 464,000 | 3,020,000 |
| 10 ธ.ค. 2565 | 6.25 | 6.50 | 6.20 | 6.38 | 2,002,980 | 14,890,000 |
| 09 ธ.ค. 2565 | 7.25 | 7.30 | 7.20 | 7.20 | 4,445,450 | 34,760,000 |
| 09 ธ.ค. 2565 | 6.70 | 6.70 | 6.40 | 6.52 | 572,300 | 3,730,000 |
| 08 ธ.ค. 2565 | 6.70 | 6.70 | 6.60 | 6.60 | 91,510 | 600,000 |
| 07 ธ.ค. 2565 | 6.70 | 6.70 | 6.55 | 6.64 | 261,110 | 1,730,000 |
| 07 ธ.ค. 2565 | 7.75 | 7.85 | 7.70 | 7.85 | #VALUE! | #VALUE! |
| 06 ธ.ค. 2565 | 6.60 | 6.70 | 6.60 | 6.61 | 9,530 | 60,000 |
| 05 ธ.ค. 2565 | 7.85 | 7.85 | 7.55 | 7.60 | 3,166,413 | 22,379,041 |
| 02 ธ.ค. 2565 | 6.75 | 6.75 | 6.55 | 6.57 | 37,520 | 250,000 |
| 01 ธ.ค. 2565 | 6.80 | 6.80 | 6.60 | 6.75 | 23,100 | 160,000 |
| 30 พ.ย. 2565 | 6.80 | 6.80 | 6.60 | 6.74 | 109,610 | 740,000 |
| 29 พ.ย. 2565 | 6.65 | 6.90 | 6.60 | 6.75 | 708,510 | 4,780,000 |
| 28 พ.ย. 2565 | 6.65 | 6.65 | 6.50 | 6.61 | 176,000 | 1,160,000 |
| 25 พ.ย. 2565 | 6.60 | 6.60 | 6.55 | 6.59 | 31,700 | 210,000 |
| 24 พ.ย. 2565 | 6.45 | 6.65 | 6.40 | 6.60 | 162,600 | 1,070,000 |
| 23 พ.ย. 2565 | 6.45 | 6.60 | 6.45 | 6.46 | 22,360 | 140,000 |
| 22 พ.ย. 2565 | 6.65 | 6.65 | 6.45 | 6.49 | 62,260 | 400,000 |
| 21 พ.ย. 2565 | 6.55 | 6.60 | 6.50 | 6.55 | 31,200 | 200,000 |
| 18 พ.ย. 2565 | 6.40 | 6.55 | 6.40 | 6.46 | 33,810 | 220,000 |
| 17 พ.ย. 2565 | 6.50 | 6.50 | 6.35 | 6.43 | 57,700 | 370,000 |
| 16 พ.ย. 2565 | 6.45 | 6.60 | 6.25 | 6.45 | 179,010 | 1,150,000 |
| 15 พ.ย. 2565 | 6.60 | 6.60 | 6.15 | 6.26 | 403,910 | 2,530,000 |
| 14 พ.ย. 2565 | 6.70 | 6.70 | 6.55 | 6.65 | 116,800 | 850,000 |
| 11 พ.ย. 2565 | 7.00 | 7.00 | 6.70 | 6.70 | 169,600 | 1,230,000 |
| 10 พ.ย. 2565 | 6.30 | 6.50 | 6.20 | 6.33 | 1,807,850 | 13,570,000 |
| 10 พ.ย. 2565 | 6.80 | 7.00 | 6.55 | 6.80 | 315,000 | 2,270,000 |
| 09 พ.ย. 2565 | 6.95 | 6.95 | 6.80 | 6.80 | 259,300 | 1,870,000 |
| 08 พ.ย. 2565 | 6.85 | 7.15 | 6.85 | 6.95 | 217,400 | 1,570,000 |
| 08 พ.ย. 2565 | 7.30 | 7.55 | 7.05 | 7.35 | 5,726,760 | 48,350,000 |
| 07 พ.ย. 2565 | 7.70 | 7.90 | 7.70 | 7.75 | #VALUE! | #VALUE! |
| 07 พ.ย. 2565 | 6.80 | 6.90 | 6.65 | 6.90 | 422,100 | 3,040,000 |
| 05 พ.ย. 2565 | 7.90 | 7.95 | 7.75 | 7.85 | 2,921,150 | 22,174,375 |
| 04 พ.ย. 2565 | 6.75 | 6.80 | 6.75 | 6.80 | 1,193,100 | 8,620,000 |
| 03 พ.ย. 2565 | 6.85 | 6.85 | 6.75 | 6.75 | 185,700 | 1,370,000 |
| 02 พ.ย. 2565 | 6.85 | 6.85 | 6.80 | 6.80 | 712,900 | 5,360,000 |
| 01 พ.ย. 2565 | 6.90 | 6.95 | 6.85 | 6.90 | 244,200 | 1,870,000 |
| 31 ต.ค. 2565 | 6.90 | 6.95 | 6.85 | 6.90 | 2,282,500 | 17,530,000 |
| 28 ต.ค. 2565 | 6.90 | 7.00 | 6.80 | 6.90 | 444,210 | 3,330,000 |
| 27 ต.ค. 2565 | 6.85 | 6.95 | 6.80 | 6.88 | 220,300 | 1,650,000 |
| 26 ต.ค. 2565 | 6.90 | 6.95 | 6.80 | 6.86 | 351,000 | 2,640,000 |
| 25 ต.ค. 2565 | 6.95 | 7.00 | 6.90 | 6.96 | 3,129,300 | 24,010,000 |
| 21 ต.ค. 2565 | 6.90 | 7.10 | 6.85 | 7.00 | 2,563,800 | 19,530,000 |
| 20 ต.ค. 2565 | 6.75 | 6.90 | 6.75 | 6.81 | 570,160 | 4,290,000 |
| 19 ต.ค. 2565 | 6.80 | 7.00 | 6.80 | 6.90 | 1,192,680 | 9,040,000 |
| 18 ต.ค. 2565 | 6.65 | 6.85 | 6.60 | 6.77 | 866,250 | 6,490,000 |
| 17 ต.ค. 2565 | 6.35 | 6.80 | 6.35 | 6.57 | 925,700 | 6,880,000 |
| 10 ต.ค. 2565 | 6.30 | 6.35 | 6.25 | 6.92 | 1,177,300 | 8,590,000 |
| 08 ต.ค. 2565 | 7.40 | 7.40 | 7.20 | 7.25 | 3,503,000 | 29,320,000 |
| 06 ต.ค. 2565 | 8.30 | 8.70 | 8.25 | 8.35 | 2,841,100 | 23,250,095 |
| 05 ต.ค. 2565 | 7.80 | 8.10 | 7.80 | 7.90 | 993,151 | 7,906,058 |
| ปี 2565 ไตรมาส 3 ราคาในช่วง 1 ก.ค. – 30 ก.ย. 2565 |
||||||
| 30 ก.ย. 2565 | 6.90 | 6.95 | 6.65 | 6.65 | 82,400 | 590,000 |
| 29 ก.ย. 2565 | 7.05 | 7.10 | 6.65 | 6.95 | 410,400 | 2,970,000 |
| 28 ก.ย. 2565 | 7.15 | 7.15 | 7.00 | 7.05 | 125,650 | 920,000 |
| 27 ก.ย. 2565 | 7.20 | 7.30 | 6.95 | 7.15 | 167,610 | 1,220,000 |
| 26 ก.ย. 2565 | 7.10 | 7.15 | 7.05 | 7.15 | 440,000 | 3,190,000 |
| 23 ก.ย. 2565 | 7.20 | 7.20 | 7.05 | 7.15 | 664,800 | 4,870,000 |
| 22 ก.ย. 2565 | 7.15 | 7.20 | 7.15 | 7.15 | 46,720 | 350,000 |
| 21 ก.ย. 2565 | 7.25 | 7.25 | 7.10 | 7.15 | 87,850 | 660,000 |
| 20 ก.ย. 2565 | 7.15 | 7.20 | 7.10 | 7.15 | 278,100 | 2,090,000 |
| 19 ก.ย. 2565 | 7.20 | 7.25 | 7.15 | 7.15 | 151,600 | 1,130,000 |
| 16 ก.ย. 2565 | 7.30 | 7.45 | 7.20 | 7.25 | 207,800 | 1,570,000 |
| 15 ก.ย. 2565 | 7.35 | 7.35 | 7.25 | 7.30 | 782,490 | 5,900,000 |
| 14 ก.ย. 2565 | 7.30 | 7.35 | 7.20 | 7.35 | 255,000 | 1,960,000 |
| 13 ก.ย. 2565 | 7.30 | 7.35 | 7.25 | 7.30 | 204,500 | 1,590,000 |
| 09 ก.ย. 2565 | 7.15 | 7.25 | 7.15 | 7.20 | 3,153,850 | 24,150,000 |
| 08 ก.ย. 2565 | 7.45 | 7.45 | 7.35 | 7.40 | 3,269,710 | 27,120,000 |
| 06 ก.ย. 2565 | 8.30 | 8.45 | 8.25 | 8.40 | 1,461,112 | 11,810,927 |
| 31 ส.ค. 2565 | 7.65 | 7.70 | 7.60 | 7.70 | 990,500 | 7,970,000 |
| 30 ส.ค. 2565 | 7.50 | 7.80 | 7.45 | 7.70 | 6,638,200 | 53,350,000 |
| 29 ส.ค. 2565 | 7.45 | 7.55 | 7.40 | 7.55 | 7,610,910 | 65,070,000 |
| 26 ส.ค. 2565 | 7.55 | 7.55 | 7.45 | 7.50 | 4,257,630 | 36,280,000 |
| 25 ส.ค. 2565 | 7.50 | 7.60 | 7.45 | 7.55 | 857,650 | 7,180,000 |
| 24 ส.ค. 2565 | 7.55 | 7.80 | 7.45 | 7.55 | 10,999,530 | 94,000,000 |
| 23 ส.ค. 2565 | 7.45 | 7.70 | 7.40 | 7.60 | 1,781,400 | 14,850,000 |
| 22 ส.ค. 2565 | 7.50 | 7.65 | 7.40 | 7.45 | 1,258,820 | 10,320,000 |
| 19 ส.ค. 2565 | 7.50 | 7.65 | 7.50 | 7.55 | 3,514,500 | 28,690,000 |
| 18 ส.ค. 2565 | 7.45 | 7.55 | 7.35 | 7.50 | 6,100,000 | 51,380,000 |
| 17 ส.ค. 2565 | 7.40 | 7.50 | 7.30 | 7.45 | 7,074,960 | 59,910,000 |
| 16 ส.ค. 2565 | 7.45 | 7.55 | 7.30 | 7.40 | 3,156,910 | 26,440,000 |
| 15 ส.ค. 2565 | 7.25 | 7.65 | 7.25 | 7.45 | 1,865,300 | 15,310,000 |
| 09 ส.ค. 2565 | 7.25 | 7.25 | 7.15 | 7.20 | 2,207,230 | 16,280,000 |
| 08 ส.ค. 2565 | 7.50 | 7.50 | 7.40 | 7.45 | 2,653,200 | 21,940,000 |
| 07 ส.ค. 2565 | 7.45 | 7.80 | 7.35 | 7.75 | #VALUE! | #VALUE! |
| 06 ส.ค. 2565 | 8.20 | 8.40 | 8.20 | 8.30 | 1,659,000 | 13,458,045 |
| 27 ก.ค. 2565 | 7.20 | 7.35 | 7.20 | 7.20 | 2,728,210 | 21,950,000 |
| 26 ก.ค. 2565 | 7.45 | 7.45 | 7.20 | 7.20 | 487,610 | 3,870,000 |
| 25 ก.ค. 2565 | 7.50 | 7.60 | 7.20 | 7.35 | 910,800 | 7,210,000 |
| 22 ก.ค. 2565 | 7.50 | 7.55 | 7.45 | 7.50 | 538,300 | 4,280,000 |
| 21 ก.ค. 2565 | 7.45 | 7.55 | 7.40 | 7.50 | 2,261,600 | 18,090,000 |
| 20 ก.ค. 2565 | 7.50 | 7.65 | 7.45 | 7.45 | 324,870 | 2,530,000 |
| 19 ก.ค. 2565 | 7.55 | 7.55 | 7.35 | 7.50 | 423,560 | 3,300,000 |
| 18 ก.ค. 2565 | 7.70 | 7.70 | 7.50 | 7.60 | 1,562,500 | 12,250,000 |
| 15 ก.ค. 2565 | 7.75 | 7.75 | 7.40 | 7.45 | 1,383,100 | 10,750,000 |
| 14 ก.ค. 2565 | 7.65 | 7.75 | 7.65 | 7.70 | #VALUE! | #VALUE! |
| 10 ก.ค. 2565 | 6.30 | 6.45 | 6.20 | 6.33 | 143,300 | 1,040,000 |
| 09 ก.ค. 2565 | 7.25 | 7.25 | 7.20 | 7.20 | 1,156,020 | 8,160,000 |
| 07 ก.ค. 2565 | 7.10 | 7.60 | 7.05 | 7.55 | 2,715,000 | 21,281,130 |
| 06 ก.ค. 2565 | 8.35 | 8.35 | 8.15 | 8.25 | 10,233,320 | 83,150,538 |
| ปี 2565 ไตรมาส 2 ราคาในช่วง 1 เม.ย. – 30 มิ.ย. 2565 |
||||||
| 30 มิ.ย. 2565 | 8.00 | 8.20 | 8.00 | 8.05 | 634,801 | 5,087,017 |
| 29 มิ.ย. 2565 | 8.05 | 8.10 | 8.00 | 8.05 | 1,232,379 | 9,849,020 |
| 28 มิ.ย. 2565 | 8.30 | 8.30 | 7.75 | 8.05 | 2,484,929 | 20,282,374 |
| 27 มิ.ย. 2565 | 8.60 | 8.70 | 8.30 | 8.30 | 2,285,439 | 18,379,964 |
| 24 มิ.ย. 2565 | 8.40 | 8.60 | 8.40 | 8.55 | 5,053,100 | 41,874,180 |
| 23 มิ.ย. 2565 | 8.35 | 8.40 | 8.35 | 8.35 | 8,208,461 | 68,260,347 |
| 22 มิ.ย. 2565 | 8.40 | 8.75 | 8.35 | 8.35 | 1,897,023 | 15,494,947 |
| 21 มิ.ย. 2565 | 8.25 | 8.40 | 8.20 | 8.40 | 2,253,202 | 18,548,156 |
| 20 มิ.ย. 2565 | 8.20 | 8.30 | 8.15 | 8.25 | 4,237,902 | 34,769,667 |
| 17 มิ.ย. 2565 | 8.20 | 8.25 | 8.10 | 8.20 | 1,111,257 | 8,841,218 |
| 16 มิ.ย. 2565 | 8.40 | 8.60 | 8.25 | 8.25 | 2,101,405 | 16,649,476 |
| 15 มิ.ย. 2565 | 8.50 | 8.55 | 8.30 | 8.45 | 2,930,272 | 23,928,189 |
| 14 มิ.ย. 2565 | 8.30 | 8.50 | 8.20 | 8.45 | 7,698,753 | 62,811,121 |
| 13 มิ.ย. 2565 | 8.25 | 8.30 | 8.10 | 8.30 | 1,105,200 | 9,030,720 |
| 10 มิ.ย. 2565 | 6.40 | 6.50 | 6.30 | 6.37 | 187,900 | 1,390,000 |
| 09 มิ.ย. 2565 | 7.20 | 7.25 | 7.15 | 7.20 | 1,732,800 | 13,190,000 |
| 07 มิ.ย. 2565 | 7.05 | 7.25 | 6.95 | 7.00 | 15,832,209 | 125,114,667 |
| 06 มิ.ย. 2565 | 8.20 | 8.35 | 8.15 | 8.35 | 793,200 | 6,290,065 |
| 31 พ.ค. 2565 | 8.05 | 8.10 | 7.95 | 8.00 | 2,133,000 | 17,099,940 |
| 30 พ.ค. 2565 | 8.05 | 8.15 | 8.05 | 8.05 | 5,452,701 | 43,652,893 |
| 27 พ.ค. 2565 | 8.00 | 8.15 | 7.95 | 8.00 | 625,005 | 4,852,458 |
| 26 พ.ค. 2565 | 7.95 | 8.00 | 7.90 | 8.00 | 3,580,910 | 28,134,249 |
| 25 พ.ค. 2565 | 7.95 | 8.00 | 7.85 | 7.90 | 580,200 | 4,524,270 |
| 24 พ.ค. 2565 | 8.00 | 8.00 | 7.90 | 7.90 | 1,623,113 | 12,620,017 |
| 23 พ.ค. 2565 | 7.90 | 8.10 | 7.90 | 8.00 | 4,146,110 | 32,255,143 |
| 20 พ.ค. 2565 | 7.85 | 7.85 | 7.75 | 7.85 | 2,819,838 | 21,468,856 |
| 19 พ.ค. 2565 | 7.80 | 7.85 | 7.75 | 7.80 | 769,408 | 5,663,184 |
| 18 พ.ค. 2565 | 7.90 | 7.95 | 7.75 | 7.85 | 561,009 | 4,085,114 |
| 17 พ.ค. 2565 | 7.50 | 7.90 | 7.50 | 7.85 | 1,148,521 | 8,347,862 |
| 13 พ.ค. 2565 | 7.60 | 7.75 | 7.50 | 7.55 | 862,700 | 6,041,290 |
| 10 พ.ค. 2565 | 6.55 | 6.60 | 6.20 | 6.36 | 176,000 | 1,310,000 |
| 09 พ.ค. 2565 | 7.85 | 7.95 | 7.75 | 7.80 | 2,294,601 | 18,404,398 |
| 09 พ.ค. 2565 | 7.40 | 7.40 | 7.10 | 7.20 | 484,400 | 3,910,000 |
| 08 พ.ค. 2565 | 7.50 | 7.65 | 7.40 | 7.50 | 3,235,130 | 26,730,000 |
| 07 พ.ค. 2565 | 8.00 | 8.10 | 7.05 | 7.05 | 16,451,513 | 137,537,394 |
| 06 พ.ค. 2565 | 8.25 | 8.25 | 7.55 | 7.90 | 11,258,202 | 91,070,901 |
| 05 พ.ค. 2565 | 8.15 | 8.50 | 8.15 | 8.45 | 21,049,188 | 176,707,783 |
| 03 พ.ค. 2565 | 8.05 | 8.20 | 8.05 | 8.10 | 1,032,354 | 8,194,086 |
| 29 เม.ย. 2565 | 8.00 | 8.15 | 8.00 | 8.10 | 2,081,511 | 16,617,378 |
| 28 เม.ย. 2565 | 8.05 | 8.10 | 8.00 | 8.00 | 7,608,873 | 61,084,144 |
| 27 เม.ย. 2565 | 8.10 | 8.10 | 7.90 | 8.05 | 11,616,011 | 96,088,871 |
| 26 เม.ย. 2565 | 8.05 | 8.25 | 8.05 | 8.10 | 11,011,097 | 87,597,010 |
| 25 เม.ย. 2565 | 8.15 | 8.15 | 7.90 | 8.00 | 2,865,889 | 22,458,880 |
| 22 เม.ย. 2565 | 8.40 | 8.40 | 8.15 | 8.25 | 12,030,400 | 98,260,711 |
| 21 เม.ย. 2565 | 8.25 | 8.40 | 8.20 | 8.35 | 4,936,817 | 39,879,210 |
| 20 เม.ย. 2565 | 8.20 | 8.25 | 8.10 | 8.20 | 7,456,661 | 59,313,468 |
| 19 เม.ย. 2565 | 8.20 | 8.30 | 8.10 | 8.30 | 12,228,237 | 97,474,038 |
| 18 เม.ย. 2565 | 7.95 | 8.30 | 7.95 | 8.20 | 1,489,895 | 11,561,220 |
| 12 เม.ย. 2565 | 7.90 | 8.00 | 7.85 | 7.95 | 1,327,202 | 10,267,405 |
| 11 เม.ย. 2565 | 8.25 | 8.25 | 7.80 | 7.90 | 1,185,709 | 9,031,193 |
| 10 เม.ย. 2565 | 6.55 | 6.70 | 6.30 | 6.70 | 610,800 | 4,600,000 |
| 08 เม.ย. 2565 | 7.30 | 7.50 | 7.30 | 7.45 | 3,957,010 | 32,600,000 |
| 08 เม.ย. 2565 | 8.20 | 8.30 | 8.05 | 8.20 | 4,346,803 | 33,327,303 |
| 07 เม.ย. 2565 | 8.15 | 8.30 | 8.00 | 8.20 | 2,000,910 | 15,153,166 |
| 07 เม.ย. 2565 | 8.15 | 8.15 | 8.05 | 8.05 | 2,235,726 | 18,210,769 |
| 05 เม.ย. 2565 | 8.20 | 8.25 | 8.10 | 8.15 | 938,106 | 7,114,520 |
| 04 เม.ย. 2565 | 8.15 | 8.25 | 8.10 | 8.20 | 865,250 | 6,571,533 |
| 01 เม.ย. 2565 | 8.05 | 8.15 | 8.05 | 8.10 | 628,035 | 4,832,057 |
| ปี 2565 ไตรมาส 1 ราคาในช่วง 1 ม.ค. – 31 มี.ค. 2565 |
||||||
| 31 มี.ค. 2565 | 8.15 | 8.15 | 8.05 | 8.05 | 5,054,988 | 39,388,385 |
| 30 มี.ค. 2565 | 7.90 | 8.20 | 7.90 | 8.10 | 5,190,577 | 39,204,841 |
| 29 มี.ค. 2565 | 7.95 | 8.00 | 7.85 | 7.90 | 1,414,010 | 10,418,683 |
| 28 มี.ค. 2565 | 8.05 | 8.10 | 7.90 | 7.90 | 3,338,633 | 24,611,436 |
| 25 มี.ค. 2565 | 7.95 | 8.10 | 7.90 | 8.05 | 2,508,150 | 18,411,678 |
| 24 มี.ค. 2565 | 8.05 | 8.10 | 7.85 | 7.90 | 3,269,056 | 23,476,259 |
| 23 มี.ค. 2565 | 7.85 | 8.10 | 7.85 | 8.05 | 9,480,458 | 73,279,526 |
| 22 มี.ค. 2565 | 7.75 | 7.85 | 7.70 | 7.85 | 3,252,600 | 27,279,360 |
| 21 มี.ค. 2565 | 7.70 | 7.95 | 7.70 | 7.80 | 11,965,002 | 101,872,648 |
| 18 มี.ค. 2565 | 7.80 | 7.85 | 7.75 | 7.75 | 13,936,517 | 125,534,201 |
| 17 มี.ค. 2565 | 7.75 | 7.85 | 7.75 | 7.75 | 5,653,052 | 49,871,252 |
| 16 มี.ค. 2565 | 7.65 | 7.90 | 7.65 | 7.75 | 4,105,406 | 35,931,043 |
| 15 มี.ค. 2565 | 7.35 | 7.75 | 7.35 | 7.55 | 2,051,040 | 17,432,420 |
| 14 มี.ค. 2565 | 7.30 | 7.45 | 7.30 | 7.35 | 1,299,030 | 11,135,952 |
| 11 มี.ค. 2565 | 7.20 | 7.35 | 7.20 | 7.25 | 3,015,813 | 25,977,017 |
| 10 มี.ค. 2565 | 7.15 | 7.40 | 7.15 | 7.20 | 1,337,051 | 11,654,604 |
| 10 มี.ค. 2565 | 6.65 | 6.85 | 6.10 | 6.50 | 687,500 | 5,090,000 |
| 09 มี.ค. 2565 | 7.00 | 7.10 | 6.90 | 7.05 | 2,807,710 | 24,628,730 |
| 08 มี.ค. 2565 | 7.30 | 7.40 | 6.85 | 7.05 | 17,492,229 | 153,744,897 |
| 08 มี.ค. 2565 | 7.20 | 7.30 | 7.15 | 7.25 | 7,994,420 | 65,440,000 |
| 07 มี.ค. 2565 | 7.85 | 7.85 | 7.45 | 7.45 | 10,928,882 | 92,496,877 |
| 04 มี.ค. 2565 | 8.00 | 8.05 | 7.90 | 7.90 | 2,175,548 | 17,566,031 |
| 03 มี.ค. 2565 | 8.10 | 8.10 | 7.95 | 7.95 | 12,744,331 | 103,178,368 |
| 02 มี.ค. 2565 | 8.40 | 8.45 | 7.90 | 8.05 | 12,277,592 | 106,986,693 |
| 01 มี.ค. 2565 | 7.95 | 8.60 | 7.95 | 8.60 | 5,477,397 | 46,703,323 |
| 28 ก.พ. 2565 | 7.95 | 8.00 | 7.90 | 7.90 | 7,277,988 | 61,847,748 |
| 25 ก.พ. 2565 | 7.90 | 8.05 | 7.90 | 7.95 | 18,919,242 | 160,784,002 |
| 24 ก.พ. 2565 | 8.35 | 8.35 | 7.80 | 7.80 | 15,365,317 | 125,679,429 |
| 23 ก.พ. 2565 | 8.20 | 8.45 | 8.05 | 8.35 | 4,190,071 | 33,336,932 |
| 22 ก.พ. 2565 | 7.70 | 8.20 | 7.55 | 8.20 | 988,410 | 7,675,443 |
| 21 ก.พ. 2565 | 8.00 | 8.05 | 7.70 | 7.70 | 2,067,616 | 16,276,776 |
| 18 ก.พ. 2565 | 8.15 | 8.35 | 8.00 | 8.00 | 2,020,001 | 15,712,388 |
| 17 ก.พ. 2565 | 7.85 | 8.20 | 7.85 | 8.15 | 850,933 | 6,670,893 |
| 15 ก.พ. 2565 | 8.10 | 8.10 | 7.85 | 7.85 | 1,505,579 | 11,773,684 |
| 14 ก.พ. 2565 | 7.70 | 8.10 | 7.70 | 8.05 | 8,817,940 | 70,278,526 |
| 11 ก.พ. 2565 | 7.75 | 7.80 | 7.70 | 7.80 | 10,803,507 | 84,622,604 |
| 10 ก.พ. 2565 | 7.70 | 7.85 | 7.60 | 7.80 | 5,150,918 | 38,458,342 |
| 09 ก.พ. 2565 | 7.35 | 7.45 | 7.35 | 7.40 | 193,600 | 1,560,000 |
| 09 ก.พ. 2565 | 7.75 | 7.75 | 7.60 | 7.65 | 2,881,387 | 21,461,183 |
| 08 ก.พ. 2565 | 7.55 | 7.80 | 7.45 | 7.75 | 5,591,044 | 42,272,656 |
| 08 ก.พ. 2565 | 7.40 | 7.40 | 7.15 | 7.20 | 754,320 | 6,050,000 |
| 07 ก.พ. 2565 | 7.60 | 7.75 | 7.45 | 7.55 | 18,002,225 | 138,579,851 |
| 06 ก.พ. 2565 | 8.20 | 8.35 | 8.15 | 8.25 | 1,370,920 | 10,971,966 |
| 04 ก.พ. 2565 | 7.55 | 7.65 | 7.55 | 7.60 | 28,432,076 | 212,418,629 |
| 03 ก.พ. 2565 | 7.75 | 7.75 | 7.50 | 7.60 | 1,594,981 | 11,317,913 |
| 02 ก.พ. 2565 | 7.80 | 7.80 | 7.65 | 7.65 | 7,531,402 | 52,979,478 |
| 01 ก.พ. 2565 | 7.65 | 7.95 | 7.65 | 7.80 | 11,971,240 | 85,286,311 |
| 31 ม.ค. 2565 | 7.40 | 7.70 | 7.35 | 7.60 | 2,088,293 | 14,493,812 |
| 28 ม.ค. 2565 | 7.35 | 7.45 | 7.30 | 7.40 | 3,973,144 | 27,920,830 |
| 27 ม.ค. 2565 | 7.35 | 7.45 | 7.25 | 7.40 | 3,388,936 | 23,661,956 |
| 26 ม.ค. 2565 | 7.15 | 7.40 | 7.15 | 7.30 | 2,774,537 | 19,873,105 |
| 25 ม.ค. 2565 | 7.00 | 7.35 | 6.95 | 7.25 | 12,436,903 | 90,353,115 |
| 24 ม.ค. 2565 | 8.35 | 8.45 | 7.20 | 7.25 | 14,964,590 | 106,591,808 |
| 21 ม.ค. 2565 | 8.35 | 8.55 | 8.20 | 8.55 | 16,299,630 | 108,466,974 |
| 20 ม.ค. 2565 | 9.15 | 9.15 | 8.20 | 8.35 | 5,226,441 | 32,608,287 |
| 19 ม.ค. 2565 | 8.65 | 9.15 | 8.65 | 9.05 | 870,445 | 5,254,318 |
| 18 ม.ค. 2565 | 8.90 | 8.95 | 8.65 | 8.75 | 811,562 | 4,908,229 |
| 17 ม.ค. 2565 | 8.45 | 8.90 | 8.45 | 8.90 | 1,569,115 | 9,601,052 |
| 14 ม.ค. 2565 | 8.60 | 8.60 | 8.40 | 8.55 | 3,251,242 | 19,781,574 |
| 13 ม.ค. 2565 | 8.60 | 8.65 | 8.50 | 8.60 | 2,534,421 | 15,259,416 |
| 12 ม.ค. 2565 | 8.80 | 8.80 | 8.50 | 8.65 | 6,056,231 | 35,735,117 |
| 11 ม.ค. 2565 | 8.65 | 8.80 | 8.65 | 8.80 | 408,360 | 2,277,143 |
| 10 ม.ค. 2565 | 8.90 | 8.95 | 8.65 | 8.80 | 1,145,005 | 6,522,938 |
| 09 ม.ค. 2565 | 7.70 | 7.70 | 7.40 | 7.40 | 1,776,700 | 14,460,000 |
| 08 ม.ค. 2565 | 7.40 | 7.40 | 7.25 | 7.35 | 2,091,810 | 16,920,000 |
| 07 ม.ค. 2565 | 8.10 | 8.15 | 8.05 | 8.10 | 1,311,060 | 10,625,445 |
| 07 ม.ค. 2565 | 8.70 | 9.00 | 8.50 | 8.90 | 198,300 | 1,101,080 |
| 06 ม.ค. 2565 | 8.00 | 8.30 | 8.00 | 8.25 | 2,477,610 | 19,886,600 |
| 06 ม.ค. 2565 | 7.95 | 8.65 | 7.95 | 8.60 | 428,800 | 2,383,720 |
| 05 ม.ค. 2565 | 8.15 | 8.15 | 8.00 | 8.05 | 767,705 | 4,237,153 |
| 04 ม.ค. 2565 | 8.80 | 8.80 | 7.65 | 8.05 | 1,420,622 | 7,893,205 |
| ปี 2564 ไตรมาส 4 ราคาในช่วง 1 ต.ค. – 31 ธ.ค. 2564 |
||||||
| 30 ธ.ค. 2564 | 8.65 | 8.80 | 8.55 | 8.80 | 3,868,456 | 22,164,902 |
| 29 ธ.ค. 2564 | 8.50 | 8.60 | 8.35 | 8.60 | 518,000 | 2,777,785 |
| 28 ธ.ค. 2564 | 8.60 | 8.70 | 8.30 | 8.45 | 577,925 | 3,030,245 |
| 27 ธ.ค. 2564 | 8.25 | 8.70 | 8.15 | 8.70 | 1,421,665 | 7,431,552 |
| 24 ธ.ค. 2564 | 7.90 | 8.40 | 7.90 | 8.40 | 539,603 | 2,908,541 |
| 23 ธ.ค. 2564 | 7.70 | 8.10 | 7.70 | 7.90 | 660,814 | 3,613,347 |
| 22 ธ.ค. 2564 | 7.95 | 7.95 | 7.70 | 7.70 | 355,600 | 1,974,805 |
| 21 ธ.ค. 2564 | 7.85 | 7.95 | 7.75 | 7.85 | 698,800 | 3,849,175 |
| 20 ธ.ค. 2564 | 7.95 | 7.95 | 7.65 | 7.75 | 345,750 | 1,923,178 |
| 17 ธ.ค. 2564 | 7.85 | 7.95 | 7.75 | 7.90 | 356,608 | 1,981,154 |
| 16 ธ.ค. 2564 | 7.80 | 7.95 | 7.75 | 7.85 | 507,111 | 2,824,496 |
| 15 ธ.ค. 2564 | 8.00 | 8.15 | 7.70 | 7.90 | 333,730 | 1,886,988 |
| 14 ธ.ค. 2564 | 7.55 | 8.00 | 7.55 | 7.95 | 490,777 | 2,754,100 |
| 13 ธ.ค. 2564 | 7.25 | 7.65 | 7.15 | 7.65 | 223,061 | 1,275,623 |
| 09 ธ.ค. 2564 | 7.55 | 7.55 | 7.35 | 7.35 | 278,922 | 1,600,161 |
| 08 ธ.ค. 2564 | 7.65 | 7.75 | 7.40 | 7.55 | 226,455 | 1,292,819 |
| 07 ธ.ค. 2564 | 7.80 | 7.95 | 7.50 | 7.55 | 242,754 | 1,392,334 |
| 03 ธ.ค. 2564 | 7.15 | 7.75 | 7.10 | 7.70 | 97,320 | 554,240 |
| 02 ธ.ค. 2564 | 7.00 | 7.20 | 7.00 | 7.10 | 268,000 | 1,513,585 |
| 01 ธ.ค. 2564 | 6.95 | 7.25 | 6.70 | 7.10 | 914,331 | 5,097,655 |
| 30 พ.ย. 2564 | 7.00 | 7.40 | 6.85 | 6.85 | 262,618 | 1,513,915 |
| 29 พ.ย. 2564 | 6.90 | 7.05 | 6.80 | 7.00 | 149,307 | 873,611 |
| 26 พ.ย. 2564 | 7.05 | 7.20 | 6.85 | 6.95 | 378,550 | 2,216,755 |
| 25 พ.ย. 2564 | 7.25 | 7.25 | 6.80 | 6.95 | 374,723 | 2,223,554 |
| 24 พ.ย. 2564 | 7.15 | 7.25 | 7.10 | 7.20 | 405,990 | 2,418,727 |
| 23 พ.ย. 2564 | 7.10 | 7.50 | 6.90 | 7.05 | 593,940 | 3,600,624 |
| 22 พ.ย. 2564 | 7.00 | 7.40 | 6.90 | 7.05 | 696,783 | 4,159,076 |
| 19 พ.ย. 2564 | 6.40 | 6.95 | 6.30 | 6.75 | 446,827 | 2,669,817 |
| 18 พ.ย. 2564 | 6.10 | 6.40 | 6.05 | 6.40 | 994,274 | 6,044,663 |
| 17 พ.ย. 2564 | 6.05 | 6.10 | 6.00 | 6.05 | 1,198,058 | 7,159,294 |
| 16 พ.ย. 2564 | 6.05 | 6.10 | 6.00 | 6.05 | 1,319,624 | 7,745,671 |
| 15 พ.ย. 2564 | 6.25 | 6.25 | 6.00 | 6.05 | 2,867,578 | 17,159,900 |
| 12 พ.ย. 2564 | 6.00 | 6.20 | 6.00 | 6.10 | 2,820,897 | 17,877,147 |
| 11 พ.ย. 2564 | 6.10 | 6.10 | 5.95 | 5.95 | 1,000,610 | 6,290,889 |
| 10 พ.ย. 2564 | 5.60 | 6.05 | 5.50 | 6.05 | 584,700 | 3,690,545 |
| 09 พ.ย. 2564 | 5.60 | 5.65 | 5.50 | 5.55 | 607,449 | 3,829,371 |
| 08 พ.ย. 2564 | 5.70 | 5.85 | 5.50 | 5.60 | 1,175,857 | 7,490,595 |
| 05 พ.ย. 2564 | 5.65 | 5.65 | 5.50 | 5.50 | 718,372 | 4,637,779 |