Historical Price

Filter Dates :

Summary of SAAM Securities Prices as of 3 September 2026

Date Open High Low Close Volume
(Shares)		 Value (THB)
Summary
Recent 2 weeks
(20 August to 3 September 2026) 		4.66 4.68 4.60 4.68 444,220 2,070,000.00
Recent 4 weeks
(6 August to 3 September 2026) 		4.64 4.68 4.60 4.68 620,620 2,880,000.00
Quarter 2, 2026
Prices from 1 April to 30 June 2026
30 Jun 2026 4.68 4.72 4.66 4.72 81.02 0.38
30 Jun 2026 4.68 4.72 4.66 4.72 81,020 380,000
29 Jun 2026 4.66 4.68 4.66 4.68 36.7 0.17
29 Jun 2026 4.66 4.68 4.66 4.68 36,700 170,000
26 Jun 2026 4.68 4.70 4.66 4.70 31,100 150,000
26 Jun 2026 4.68 4.70 4.66 4.70 31.1 0.15
25 Jun 2026 4.70 4.70 4.70 4.70 14,400 70,000
25 Jun 2026 4.70 4.70 4.70 4.70 14.4 0.07
24 Jun 2026 4.60 4.70 4.60 4.70 58,200 270,000
24 Jun 2026 4.60 4.70 4.60 4.70 58.2 0.27
23 Jun 2026 4.70 4.72 4.70 4.70 14,700 70,000
23 Jun 2026 4.70 4.72 4.70 4.70 14.7 0.07
22 Jun 2026 4.72 4.72 4.68 4.70 22,000 100,000
22 Jun 2026 4.72 4.72 4.68 4.70 22 0.1
19 Jun 2026 4.70 4.72 4.70 4.72 12 0.06
19 Jun 2026 4.70 4.72 4.70 4.72 12,000 60,000
18 Jun 2026 4.70 4.72 4.68 4.72 15.5 0.07
18 Jun 2026 4.70 4.72 4.68 4.72 15,500 70,000
17 Jun 2026 4.70 4.72 4.70 4.72 23,720 110,000
17 Jun 2026 4.70 4.72 4.70 4.72 23.72 0.11
16 Jun 2026 4.72 4.72 4.72 4.72 26 0.12
16 Jun 2026 4.72 4.72 4.72 4.72 26,000 120,000
15 Jun 2026 4.68 4.72 4.68 4.72 34,700 160,000
15 Jun 2026 4.68 4.72 4.68 4.72 34.7 0.16
12 Jun 2026 4.70 4.72 4.68 4.72 25,110 120,000
12 Jun 2026 4.70 4.72 4.68 4.72 25.11 0.12
11 Jun 2026 4.68 4.72 4.66 4.72 25,300 120,000
11 Jun 2026 4.68 4.72 4.66 4.72 25.3 0.12
10 Jun 2026 4.68 4.72 4.66 4.72 52.4 0.25
10 Jun 2026 4.68 4.72 4.66 4.72 52,400 250,000
09 Jun 2026 4.72 4.72 4.68 4.72 14.4 0.07
09 Jun 2026 4.72 4.72 4.68 4.72 14,400 70,000
08 Jun 2026 4.68 4.72 4.68 4.72 0.71 0
08 Jun 2026 4.68 4.72 4.68 4.72 710 0
05 Jun 2026 4.74 4.74 4.66 4.74 41.61 0.2
05 Jun 2026 4.74 4.74 4.66 4.74 41,610 200,000
04 Jun 2026 4.70 4.74 4.70 4.74 7,500 40,000
04 Jun 2026 4.70 4.74 4.70 4.74 7.5 0.04
02 Jun 2026 4.70 4.76 4.70 4.76 39,100 190,000
02 Jun 2026 4.70 4.76 4.70 4.76 39.1 0.19
29 May 2026 4.72 4.74 4.66 4.74 36,700 170,000
29 May 2026 4.72 4.74 4.66 4.74 36.7 0.17
28 May 2026 4.72 4.74 4.72 4.74 4,200 20,000
28 May 2026 4.72 4.74 4.72 4.74 4.2 0.02
27 May 2026 4.72 4.76 4.72 4.76 1.9 0.01
27 May 2026 4.72 4.76 4.72 4.76 1,900 10,000
26 May 2026 4.78 4.78 4.76 4.78 1,600 10,000
26 May 2026 4.78 4.78 4.76 4.78 1.6 0.01
25 May 2026 4.74 4.76 4.68 4.76 105.9 0.5
25 May 2026 4.74 4.76 4.68 4.76 105,900 500,000
22 May 2026 4.74 4.74 4.72 4.74 14,900 70,000
22 May 2026 4.74 4.74 4.72 4.74 14.9 0.07
21 May 2026 4.60 4.74 4.60 4.74 28.1 0.13
21 May 2026 4.60 4.74 4.60 4.74 28,100 130,000
20 May 2026 4.76 4.76 4.34 4.74 46 0.21
20 May 2026 4.76 4.76 4.34 4.74 46,000 210,000
19 May 2026 3.92 4.76 3.92 4.74 33,100 160,000
19 May 2026 3.92 4.76 3.92 4.74 33.1 0.16
18 May 2026 4.72 4.74 4.70 4.74 10,450 50,000
18 May 2026 4.72 4.74 4.70 4.74 10.45 0.05
15 May 2026 4.74 4.76 4.64 4.74 36.2 0.17
15 May 2026 4.74 4.76 4.64 4.74 36,200 170,000
14 May 2026 4.78 4.78 4.72 4.74 11.52 0.05
14 May 2026 4.78 4.78 4.72 4.74 11,520 50,000
13 May 2026 4.74 4.78 4.74 4.76 3.8 0.02
13 May 2026 4.74 4.78 4.74 4.76 3,800 20,000
12 May 2026 4.78 4.82 4.74 4.76 86,100 410,000
12 May 2026 4.78 4.82 4.74 4.76 86.1 0.41
11 May 2026 4.78 4.78 4.74 4.76 6.4 0.03
11 May 2026 4.78 4.78 4.74 4.76 6,400 30,000
08 May 2026 4.74 4.78 4.74 4.76 24,600 120,000
08 May 2026 4.74 4.78 4.74 4.76 24.6 0.12
07 May 2026 4.78 4.78 4.76 4.78 20,700 100,000
07 May 2026 4.78 4.78 4.76 4.78 20.7 0.1
06 May 2026 4.78 4.78 4.76 4.76 151,200 720,000
06 May 2026 4.78 4.78 4.76 4.76 151.2 0.72
05 May 2026 4.78 4.82 4.76 4.78 237.4 1.14
05 May 2026 4.78 4.82 4.76 4.78 237,400 1,140,000
30 Apr 2026 4.78 4.82 4.76 4.80 239.6 1.15
30 Apr 2026 4.78 4.82 4.76 4.80 239,600 1,150,000
29 Apr 2026 4.76 4.82 4.76 4.80 244 1.17
29 Apr 2026 4.76 4.82 4.76 4.80 244,000 1,170,000
28 Apr 2026 4.80 4.82 4.76 4.80 3,200 20,000
28 Apr 2026 4.80 4.82 4.76 4.80 3.2 0.02
27 Apr 2026 4.76 4.80 4.76 4.80 42,500 200,000
27 Apr 2026 4.76 4.80 4.76 4.80 42.5 0.2
24 Apr 2026 4.78 4.82 4.78 4.80 11,000 50,000
24 Apr 2026 4.78 4.82 4.78 4.80 11 0.05
23 Apr 2026 4.88 4.88 4.78 4.82 12,000 60,000
23 Apr 2026 4.88 4.88 4.78 4.82 12 0.06
22 Apr 2026 4.80 4.80 4.72 4.72 3,300 20,000
22 Apr 2026 4.80 4.80 4.72 4.72 3.3 0.02
21 Apr 2026 4.98 4.98 4.98 4.98 200 0
21 Apr 2026 4.98 4.98 4.98 4.98 0.2 0
20 Apr 2026 4.82 5.00 4.82 4.96 7,300 40,000
20 Apr 2026 4.82 5.00 4.82 4.96 7.3 0.04
17 Apr 2026 4.76 4.82 4.76 4.82 74.5 0.36
17 Apr 2026 4.76 4.82 4.76 4.82 74,500 360,000
16 Apr 2026 4.82 4.84 4.80 4.82 1,300 10,000
16 Apr 2026 4.82 4.84 4.80 4.82 1.3 0.01
10 Apr 2026 4.78 4.84 4.72 4.82 43,400 210,000
10 Apr 2026 4.78 4.84 4.72 4.82 43.4 0.21
09 Apr 2026 4.76 4.80 4.72 4.78 33,110 160,000
09 Apr 2026 4.76 4.80 4.72 4.78 33.11 0.16
08 Apr 2026 4.74 4.80 4.74 4.78 40,100 190,000
08 Apr 2026 4.74 4.80 4.74 4.78 40.1 0.19
07 Apr 2026 4.82 4.82 4.72 4.78 78,900 380,000
07 Apr 2026 4.82 4.82 4.72 4.78 78.9 0.38
03 Apr 2026 4.86 4.86 4.78 4.80 51,600 250,000
03 Apr 2026 4.86 4.86 4.78 4.80 51.6 0.25
02 Apr 2026 4.92 4.92 4.80 4.86 16,500 80,000
02 Apr 2026 4.92 4.92 4.80 4.86 16.5 0.08
Quarter 1, 2026
Prices from 1 January to 31 March 2026
30 Mar 2026 4.80 5.00 4.78 4.90 131,800 645,820
27 Mar 2026 4.74 4.82 4.74 4.82 40,900 197,138
26 Mar 2026 4.76 4.82 4.72 4.82 49,900 240,518
25 Mar 2026 4.78 4.82 4.78 4.82 57,700 278,114
24 Mar 2026 4.92 4.92 4.92 4.92 100 492
23 Mar 2026 4.76 4.88 4.76 4.86 4,200 20,412
20 Mar 2026 4.80 4.96 4.80 4.94 22,400 110,656
19 Mar 2026 4.76 4.98 4.76 4.96 10,400 51,584
18 Mar 2026 5.00 5.00 5.00 5.00 0 0
17 Mar 2026 4.86 5.00 4.86 5.00 22,400 112,000
16 Mar 2026 4.76 4.84 4.76 4.84 24,300 117,612
13 Mar 2026 4.76 4.82 4.72 4.82 53,600 258,352
12 Mar 2026 4.78 4.82 4.78 4.82 86,900 418,858
11 Mar 2026 4.78 4.82 4.78 4.82 20,200 97,364
10 Mar 2026 4.78 4.82 4.78 4.82 47,200 227,504
09 Mar 2026 4.74 4.82 4.74 4.82 22,700 109,414
06 Mar 2026 4.76 4.82 4.74 4.82 15,500 74,710
05 Mar 2026 4.78 4.84 4.78 4.82 79,600 383,672
04 Mar 2026 4.76 4.76 4.62 4.68 83,900 392,652
02 Mar 2026 4.76 4.84 4.74 4.84 488,000 2,361,920
27 Feb 2026 4.78 4.84 4.78 4.84 292,100 1,413,764
26 Feb 2026 4.84 4.86 4.76 4.84 270,400 1,308,736
25 Feb 2026 4.80 4.84 4.74 4.84 66,800 323,312
24 Feb 2026 4.82 4.86 4.80 4.84 166,500 805,860
23 Feb 2026 4.78 4.88 4.78 4.84 137,300 664,532
20 Feb 2026 4.82 4.86 4.82 4.86 10,500 51,030
19 Feb 2026 4.82 4.86 4.80 4.86 27,200 132,192
18 Feb 2026 4.82 4.88 4.82 4.86 56,900 276,534
17 Feb 2026 4.74 4.90 4.74 4.86 76,300 370,818
16 Feb 2026 4.78 4.84 4.78 4.84 16,900 81,796
13 Feb 2026 4.80 4.86 4.76 4.86 69,900 339,714
12 Feb 2026 4.72 4.84 4.72 4.84 80,500 389,620
11 Feb 2026 4.82 4.88 4.72 4.86 96,400 468,504
10 Feb 2026 4.76 4.86 4.76 4.84 100,400 485,936
09 Feb 2026 4.76 4.86 4.76 4.86 30,000 145,800
06 Feb 2026 4.76 4.90 4.70 4.86 165,400 803,844
05 Feb 2026 4.72 4.86 4.70 4.86 7,300 35,478
04 Feb 2026 4.86 4.86 4.70 4.86 78,800 382,968
03 Feb 2026 4.70 4.88 4.68 4.86 7,800 37,908
02 Feb 2026 4.88 4.96 4.84 4.86 331,900 1,613,034
30 Jan 2026 4.60 4.88 4.60 4.86 61,500 298,890
29 Jan 2026 4.96 4.96 4.44 4.88 191,700 935,496
28 Jan 2026 4.40 4.96 4.30 4.88 361,200 1,762,656
27 Jan 2026 3.20 4.36 2.86 4.32 1,509,100 6,519,312
26 Jan 2026 4.98 4.98 3.48 3.48 296,200 1,030,776
23 Jan 2026 4.96 5.00 4.94 4.98 86,100 428,778
22 Jan 2026 5.00 5.00 4.96 4.98 63,100 314,238
21 Jan 2026 5.00 5.00 4.98 5.00 129,400 647,000
21 Jan 2026 5.00 5.00 4.98 5.00 129,400 647,000
20 Jan 2026 5.00 5.00 4.98 5.00 135,700 678,500
19 Jan 2026 5.00 5.05 4.92 5.05 65,900 332,795
16 Jan 2026 5.00 5.00 4.84 4.98 76,900 382,962
15 Jan 2026 5.00 5.00 5.00 5.00 1,200 6,000
14 Jan 2026 4.96 5.00 4.94 5.00 32,700 163,500
13 Jan 2026 4.98 5.00 4.94 5.00 63,000 315,000
12 Jan 2026 5.00 5.05 4.98 5.00 31,900 159,500
09 Jan 2026 4.86 5.15 4.86 5.05 80,200 405,010
08 Jan 2026 5.10 5.20 5.10 5.20 34,000 176,800
07 Jan 2026 5.15 5.15 5.05 5.15 41,000 211,150
06 Jan 2026 5.20 5.20 5.15 5.15 30,600 157,590
05 Jan 2026 5.25 5.25 5.20 5.25 29,400 154,350
Quarter 4, 2025
Prices from 1 October to 31 December 2025
03 Dec 2025 5.35 5.40 5.35 5.40 90,200 490,000
02 Dec 2025 5.40 5.40 5.30 5.40 129,200 690,000
01 Dec 2025 5.40 5.40 5.35 5.40 107,000 580,000
28 Nov 2025 5.30 5.45 5.30 5.45 255,400 1,380,000
27 Nov 2025 5.35 5.35 5.25 5.25 21,100 110,000
26 Nov 2025 5.40 5.45 5.35 5.40 148,700 800,000
25 Nov 2025 5.45 5.45 5.30 5.45 353,500 1,900,000
24 Nov 2025 5.40 5.45 5.40 5.45 141,500 770,000
21 Nov 2025 5.40 5.45 5.40 5.45 85,000 460,000
20 Nov 2025 5.40 5.45 5.40 5.45 47,100 260,000
19 Nov 2025 5.40 5.45 5.40 5.45 118,400 640,000
18 Nov 2025 5.40 5.45 5.40 5.45 59,500 320,000
17 Nov 2025 5.40 5.45 5.40 5.45 15,100 80,000
14 Nov 2025 5.45 5.45 5.45 5.45 22,400 120,000
13 Nov 2025 5.40 5.45 5.20 5.45 106,300 570,000
12 Nov 2025 5.40 5.45 5.40 5.45 218,400 1,180,000
11 Nov 2025 5.40 5.45 5.40 5.40 104,200 570,000
10 Nov 2025 5.40 5.45 5.40 5.45 128,800 700,000
07 Nov 2025 5.45 5.45 5.40 5.45 136,200 740,000
06 Nov 2025 5.45 5.50 5.45 5.50 210,400 1,150,000
05 Nov 2025 5.45 5.50 5.45 5.50 90,600 500,000
04 Nov 2025 5.50 5.50 5.50 5.50 18,000 100,000
03 Nov 2025 5.50 5.50 5.45 5.50 69,100 380,000
31 Oct 2025 5.45 5.50 5.45 5.50 67,600 370,000
30 Oct 2025 5.45 5.50 5.45 5.50 72,800 400,000
29 Oct 2025 5.45 5.50 5.45 5.45 70,510 380,000
28 Oct 2025 5.50 5.50 5.45 5.50 57,000 310,000
27 Oct 2025 5.55 5.55 5.50 5.55 12,600 70,000
24 Oct 2025 5.45 5.50 5.45 5.50 9,200 50,000
22 Oct 2025 5.45 5.50 5.45 5.50 22,600 120,000
21 Oct 2025 5.45 5.50 5.40 5.50 90,800 500,000
20 Oct 2025 5.40 5.50 5.40 5.50 48,600 270,000
17 Oct 2025 5.40 5.50 5.40 5.50 61,000 330,000
16 Oct 2025 5.50 5.50 5.50 5.50 7,900 40,000
15 Oct 2025 5.45 5.50 5.45 5.50 49,000 270,000
14 Oct 2025 5.60 5.60 5.50 5.50 113,800 630,000
10 Oct 2025 5.50 5.50 5.40 5.50 202,100 1,110,000
09 Oct 2025 5.55 5.60 5.50 5.50 126,100 690,000
08 Oct 2025 5.50 5.65 5.50 5.50 133,200 730,000
07 Oct 2025 5.55 5.55 5.45 5.55 75,900 420,000
06 Oct 2025 5.50 5.60 5.45 5.55 37,800 210,000
03 Oct 2025 5.50 5.55 5.45 5.55 67,300 370,000
02 Oct 2025 5.50 5.60 5.50 5.60 34,200 190,000
01 Oct 2025 5.50 5.50 5.45 5.50 83,900 460,000
Quarter 3, 2025
Prices from 1 July to 30 September 2025
30 Sep 2025 5.55 5.55 5.45 5.50 101,000 560,000
29 Sep 2025 5.55 5.55 5.55 5.55 76,000 420,000
26 Sep 2025 5.55 5.60 5.55 5.60 42,500 240,000
25 Sep 2025 5.60 5.60 5.60 5.60 23,900 130,000
24 Sep 2025 5.65 5.65 5.65 5.65 800 0
23 Sep 2025 5.60 5.60 5.50 5.60 90,400 500,000
22 Sep 2025 5.45 5.65 5.45 5.65 116,700 650,000
19 Sep 2025 5.55 5.60 5.40 5.40 51,300 280,000
18 Sep 2025 5.50 5.60 5.50 5.60 119,200 660,000
17 Sep 2025 5.60 5.60 5.60 5.60 1,000 10,000
16 Sep 2025 0 0
15 Sep 2025 5.65 5.65 5.50 5.60 59,700 330,000
12 Sep 2025 5.55 5.60 5.45 5.60 181,100 1,000,000
11 Sep 2025 5.55 5.70 5.55 5.60 30,600 170,000
10 Sep 2025 5.60 5.60 5.55 5.60 84,100 470,000
09 Sep 2025 5.55 5.60 5.55 5.60 59,700 330,000
08 Sep 2025 5.50 5.65 5.50 5.65 169,300 950,000
05 Sep 2025 5.55 5.60 5.45 5.60 169,300 940,000
04 Sep 2025 5.50 5.60 5.50 5.60 28,200 160,000
03 Sep 2025 5.45 5.60 5.45 5.60 110,400 610,000
02 Sep 2025 5.50 5.60 5.30 5.60 417,000 2,280,000
01 Sep 2025 5.50 5.60 5.40 5.60 153,200 840,000
29 Aug 2025 5.60 5.60 5.45 5.60 124,910 690,000
28 Aug 2025 5.65 5.70 5.55 5.60 77,970 440,000
27 Aug 2025 5.60 5.65 5.35 5.65 898,510 4,930,000
26 Aug 2025 5.65 5.70 5.50 5.65 194,200 1,090,000
25 Aug 2025 5.60 5.70 5.50 5.70 131,200 730,000
22 Aug 2025 5.60 5.65 5.60 5.65 30,400 170,000
21 Aug 2025 5.70 5.75 5.65 5.70 14,300 80,000
20 Aug 2025 5.65 5.70 5.50 5.70 10,700 60,000
19 Aug 2025 5.70 5.70 5.60 5.65 37,700 210,000
18 Aug 2025 5.70 5.75 5.70 5.70 31,500 180,000
15 Aug 2025 5.70 5.70 5.60 5.70 53,800 300,000
14 Aug 2025 5.60 5.70 5.50 5.70 294,600 1,650,000
13 Aug 2025 5.85 5.90 5.60 5.80 244,120 1,400,000
08 Aug 2025 5.75 5.85 5.75 5.85 65,000 380,000
07 Aug 2025 5.90 6.00 5.75 5.75 210,500 1,240,000
06 Aug 2025 5.85 6.25 5.80 5.90 535,700 3,250,000
05 Aug 2025 5.80 5.85 5.80 5.80 35,400 210,000
04 Aug 2025 5.80 5.85 5.70 5.80 113,900 660,000
01 Aug 2025 5.80 6.00 5.80 5.90 118,100 690,000
31 Jul 2025 5.80 5.95 5.80 5.90 129,800 760,000
30 Jul 2025 5.85 5.90 5.80 5.90 79,100 460,000
29 Jul 2025 5.85 5.95 5.85 5.90 97,200 570,000
25 Jul 2025 5.90 6.00 5.80 5.95 163,500 960,000
24 Jul 2025 6.00 6.10 5.85 6.00 87,400 520,000
23 Jul 2025 5.90 6.00 5.85 5.95 88,600 520,000
22 Jul 2025 5.85 6.10 5.85 6.05 259,200 1,530,000
21 Jul 2025 5.95 6.00 5.80 6.00 235,400 1,400,000
18 Jul 2025 5.85 6.00 5.85 6.00 241,300 1,440,000
17 Jul 2025 5.80 6.05 5.70 6.00 195,100 1,140,000
16 Jul 2025 5.85 5.85 5.25 5.75 755,240 4,220,000
15 Jul 2025 6.10 6.15 5.80 5.85 657,900 3,910,000
14 Jul 2025 6.20 6.20 5.75 6.15 335,710 1,990,000
11 Jul 2025 6.10 6.25 5.75 6.15 312,800 1,880,000
09 Jul 2025 6.10 6.15 5.85 6.15 144,100 860,000
08 Jul 2025 6.05 6.25 6.05 6.25 56,020 340,000
07 Jul 2025 6.25 6.25 6.25 6.25 200 0
04 Jul 2025 6.00 6.55 5.95 6.35 103,510 660,000
03 Jul 2025 6.05 6.25 5.70 6.10 145,600 860,000
02 Jul 2025 6.25 6.45 5.95 6.10 41,300 250,000
01 Jul 2025 6.45 6.45 5.35 6.35 454,400 2,660,000
Quarter 2, 2025
Prices from 1 April to 30 June 2025
30 Jun 2025 6.55 6.55 6.30 6.50 31,200 200,000
27 Jun 2025 6.50 6.50 6.40 6.50 55,900 360,000
26 Jun 2025 6.55 6.70 6.35 6.50 217,300 1,420,000
25 Jun 2025 6.60 6.70 6.50 6.70 65,100 430,000
24 Jun 2025 6.50 6.60 6.05 6.60 84,100 540,000
23 Jun 2025 6.65 6.65 6.45 6.65 10,800 70,000
20 Jun 2025 6.70 6.75 6.30 6.70 83,600 550,000
19 Jun 2025 6.50 6.60 6.50 6.60 4,100 30,000
18 Jun 2025 6.75 6.75 6.40 6.65 13,300 90,000
17 Jun 2025 6.55 6.75 6.10 6.75 21,800 140,000
16 Jun 2025 6.65 6.70 6.20 6.70 4,900 30,000
13 Jun 2025 6.70 6.80 6.65 6.75 56,600 380,000
12 Jun 2025 6.70 6.75 6.55 6.75 7,700 50,000
11 Jun 2025 6.75 6.75 6.75 6.75 110 0
10 Jun 2025 6.60 6.70 6.60 6.65 194,000 1,290,000
09 Jun 2025 6.65 6.70 6.55 6.65 28,500 190,000
06 Jun 2025 6.65 6.75 5.40 6.75 236,600 1,440,000
05 Jun 2025 6.75 6.75 6.65 6.75 9,000 60,000
04 Jun 2025 6.75 6.75 6.05 6.75 32,600 220,000
30 May 2025 6.70 6.75 6.65 6.75 11,400 80,000
29 May 2025 6.75 6.75 6.50 6.75 12,800 90,000
28 May 2025 6.75 6.75 6.65 6.75 14,900 100,000
27 May 2025 6.80 6.80 6.65 6.80 2,300 20,000
26 May 2025 6.80 6.80 6.75 6.80 25,800 170,000
23 May 2025 6.80 6.80 6.75 6.75 1,100 10,000
22 May 2025 6.80 6.80 6.65 6.80 2,780 20,000
21 May 2025 6.85 6.85 6.75 6.80 480,400 3,270,000
20 May 2025 6.80 6.85 6.65 6.80 467,100 3,170,000
19 May 2025 6.80 6.85 6.80 6.80 6,400 40,000
16 May 2025 6.80 6.85 6.80 6.85 40,800 280,000
15 May 2025 6.80 6.85 6.75 6.85 381,050 2,590,000
14 May 2025 6.70 6.85 6.60 6.85 48,650 330,000
13 May 2025 6.65 6.75 6.55 6.75 130,910 870,000
09 May 2025 6.75 7.50 6.45 6.75 1,566,960 10,800,000
08 May 2025 6.70 6.75 6.55 6.75 212,530 1,410,000
07 May 2025 6.50 6.80 6.40 6.70 408,900 2,730,000
06 May 2025 6.35 6.65 6.30 6.50 714,550 4,640,000
02 May 2025 5.95 6.40 5.00 6.40 1,620,410 8,990,000
30 Apr 2025 6.20 6.40 5.80 5.80 301,200 1,860,000
29 Apr 2025 5.95 6.20 5.95 6.20 89,880 550,000
28 Apr 2025 5.85 5.95 5.85 5.95 27,000 160,000
25 Apr 2025 5.90 5.90 5.85 5.90 9,500 60,000
24 Apr 2025 6.00 6.00 6.00 6.00 5,500 30,000
23 Apr 2025 5.85 6.05 5.85 6.00 39,100 230,000
22 Apr 2025 5.90 6.00 5.80 6.00 35,200 210,000
21 Apr 2025 5.90 5.95 5.90 5.95 17,700 110,000
18 Apr 2025 5.95 6.00 5.90 5.95 29,900 180,000
17 Apr 2025 6.05 6.10 5.95 6.00 70,600 430,000
16 Apr 2025 6.00 6.45 5.95 6.45 133,820 840,000
11 Apr 2025 6.30 6.30 6.30 6.30 200 0
10 Apr 2025 6.30 6.30 6.30 6.30 500 0
09 Apr 2025 6.10 6.45 6.10 6.45 75,800 470,000
08 Apr 2025 6.15 6.20 5.90 6.20 100,100 600,000
04 Apr 2025 6.15 6.20 5.95 6.20 288,700 1,780,000
03 Apr 2025 6.25 6.35 6.20 6.30 96,900 610,000
02 Apr 2025 6.45 6.45 6.25 6.40 105,900 670,000
01 Apr 2025 6.35 6.50 6.30 6.45 145,430 930,000
Quarter 1, 2025
Prices from 1 January to 31 March 2025
31 Mar 2025 6.25 6.40 6.15 6.35 159,600 1,000,000
28 Mar 2025 6.30 6.35 6.15 6.25 71,900 450,000
27 Mar 2025 6.25 6.35 6.15 6.30 162,200 1,010,000
26 Mar 2025 6.20 6.30 6.20 6.25 47,800 300,000
25 Mar 2025 6.25 6.25 6.00 6.25 40,200 250,000
24 Mar 2025 6.30 6.35 6.30 6.30 75,000 470,000
21 Mar 2025 6.05 6.30 6.05 6.30 50,200 310,000
20 Mar 2025 6.10 6.45 5.70 6.35 253,480 1,580,000
19 Mar 2025 6.30 6.35 6.15 6.30 92,380 580,000
18 Mar 2025 6.60 6.60 6.35 6.35 77,450 490,000
17 Mar 2025 6.40 6.70 6.25 6.60 171,900 1,130,000
14 Mar 2025 6.40 6.50 6.35 6.50 84,700 550,000
13 Mar 2025 6.40 6.55 6.35 6.40 277,100 1,790,000
12 Mar 2025 6.65 6.75 6.30 6.40 473,000 3,070,000
11 Mar 2025 6.45 6.70 6.40 6.65 652,630 4,260,000
10 Mar 2025 6.00 6.60 5.70 6.50 10,417,930 42,670,000
07 Mar 2025 5.95 6.05 5.65 5.65 165,810 980,000
06 Mar 2025 6.00 6.00 5.85 5.90 131,000 770,000
05 Mar 2025 6.00 6.00 5.85 6.00 109,700 650,000
04 Mar 2025 6.40 6.40 5.85 6.00 34,400 210,000
03 Mar 2025 6.35 6.35 5.85 6.20 11,900 80,000
28 Feb 2025 6.10 6.10 6.00 6.05 2,840 20,000
27 Feb 2025 6.20 6.20 5.90 6.05 28,100 170,000
26 Feb 2025 5.75 6.00 5.70 5.75 12,600 70,000
25 Feb 2025 5.70 5.80 5.60 5.80 22,200 130,000
24 Feb 2025 5.70 6.00 5.65 6.00 8,100 50,000
21 Feb 2025 5.80 6.00 5.65 6.00 119,600 710,000
20 Feb 2025 5.70 5.70 5.45 5.55 54,900 310,000
19 Feb 2025 5.90 5.90 5.55 5.65 21,600 120,000
18 Feb 2025 5.70 6.25 5.55 5.65 59,700 340,000
17 Feb 2025 5.65 5.70 5.55 5.65 70,700 400,000
14 Feb 2025 5.80 5.80 5.65 5.65 3,000 20,000
13 Feb 2025 5.70 5.70 5.70 5.70 1,000 10,000
11 Feb 2025 6.10 6.10 5.65 5.65 5,220 30,000
10 Feb 2025 5.65 5.80 5.65 5.70 4,100 20,000
07 Feb 2025 5.65 6.10 5.65 5.65 34,900 200,000
06 Feb 2025 6.00 6.00 5.70 5.70 13,000 70,000
05 Feb 2025 6.05 6.05 5.85 5.85 44,390 260,000
04 Feb 2025 5.65 7.10 5.65 6.00 1,194,810 7,870,000
03 Feb 2025 5.55 5.65 5.55 5.65 23,410 130,000
31 Jan 2025 5.60 5.65 5.60 5.65 34,100 190,000
30 Jan 2025 5.65 5.70 5.60 5.65 30,900 170,000
29 Jan 2025 5.55 5.65 5.30 5.65 530,970 2,950,000
28 Jan 2025 5.70 5.70 5.50 5.55 27,700 150,000
27 Jan 2025 5.65 5.65 5.50 5.65 18,300 100,000
24 Jan 2025 5.55 5.65 5.55 5.65 22,300 120,000
23 Jan 2025 5.70 5.70 5.55 5.65 23,800 130,000
22 Jan 2025 5.60 5.70 5.50 5.65 69,700 390,000
21 Jan 2025 5.65 5.70 5.60 5.65 15,020,000 60,110,000
20 Jan 2025 5.65 5.70 5.50 5.55 30,192,700 121,070,000
17 Jan 2025 5.70 5.90 5.55 5.65 400,400 2,290,000
16 Jan 2025 5.85 5.95 5.85 5.85 37,500 220,000
15 Jan 2025 5.65 6.40 5.65 5.85 221,400 1,350,000
14 Jan 2025 5.65 7.00 5.55 5.65 626,200 3,640,000
13 Jan 2025 5.70 5.70 5.50 5.65 280,100 1,560,000
10 Jan 2025 5.65 5.80 5.65 5.70 243,700 1,390,000
09 Jan 2025 5.70 5.80 5.60 5.65 103,700 590,000
08 Jan 2025 5.85 5.85 5.35 5.65 280,100 1,540,000
07 Jan 2025 5.70 5.85 5.65 5.65 24,200 140,000
06 Jan 2025 5.90 5.90 5.65 5.65 102,110 590,000
03 Jan 2025 6.05 6.25 6.00 6.00 163,500 1,000,000
02 Jan 2025 5.80 5.95 5.75 5.90 80,700 470,000
Quarter 4, 2024
Prices from 1 October to 31 December 2024
30 Dec 2024 5.85 5.90 5.80 5.80 48,600 280,000
27 Dec 2024 6.15 6.20 6.05 6.15 49,000 300,000
26 Dec 2024 5.90 6.15 5.90 6.15 179,100 1,090,000
25 Dec 2024 5.80 5.95 5.70 5.90 645,300 3,980,000
24 Dec 2024 5.80 5.80 5.60 5.80 430,000 2,460,000
23 Dec 2024 5.90 6.00 5.75 5.80 42,600 250,000
20 Dec 2024 5.85 5.85 5.65 5.85 92,200 540,000
19 Dec 2024 5.95 5.95 5.60 5.90 92,600 530,000
18 Dec 2024 5.80 5.95 5.75 5.90 160,900 940,000
17 Dec 2024 6.00 6.00 5.35 5.90 405,200 2,350,000
16 Dec 2024 5.85 5.90 5.70 5.90 22,850 130,000
13 Dec 2024 6.00 6.00 5.70 5.70 42,900 250,000
12 Dec 2024 5.85 5.95 5.30 5.90 266,000 1,510,000
11 Dec 2024 6.10 6.15 5.85 5.85 420,400 2,520,000
09 Dec 2024 5.85 6.50 5.80 6.50 385,000 2,370,000
06 Dec 2024 6.00 6.00 5.65 5.85 410,200 2,430,000
04 Dec 2024 6.00 6.05 5.85 5.95 169,900 1,000,000
03 Dec 2024 6.65 6.65 5.95 5.95 234,300 1,460,000
02 Dec 2024 6.05 6.90 5.90 6.90 117,600 760,000
29 Nov 2024 6.20 6.20 6.00 6.05 105,100 650,000
28 Nov 2024 6.00 6.20 5.90 6.00 80,900 480,000
27 Nov 2024 6.30 6.55 6.20 6.20 162,900 1,030,000
26 Nov 2024 50 0
25 Nov 2024 6.20 6.80 6.15 6.80 8,300 50,000
22 Nov 2024 6.55 6.55 6.20 6.20 15,200 100,000
21 Nov 2024 6.15 6.60 6.15 6.60 94,400 610,000
20 Nov 2024 6.15 6.40 6.15 6.15 100,200 640,000
19 Nov 2024 6.00 6.45 5.90 6.10 297,010 1,880,000
18 Nov 2024 5.90 6.00 5.80 5.95 52,600 310,000
15 Nov 2024 6.50 6.50 6.05 6.05 157,800 990,000
14 Nov 2024 6.50 6.55 6.15 6.55 404,530 2,590,000
13 Nov 2024 6.45 6.60 6.40 6.50 99,500 650,000
12 Nov 2024 6.45 6.65 6.30 6.45 316,900 2,060,000
11 Nov 2024 5.95 6.60 5.95 6.45 309,100 1,970,000
08 Nov 2024 6.65 6.70 6.30 6.30 263,710 1,720,000
07 Nov 2024 6.20 6.85 6.15 6.75 322,510 2,110,000
06 Nov 2024 7.95 8.15 6.15 6.20 827,450 5,750,000
05 Nov 2024 8.15 8.15 7.90 7.95 80,410 640,000
04 Nov 2024 8.50 8.50 8.15 8.15 940,110 7,790,000
01 Nov 2024 8.60 8.65 8.45 8.55 1,663,700 12,520,000
31 Oct 2024 8.60 8.65 8.50 8.55 90,000 770,000
30 Oct 2024 8.65 8.65 8.20 8.55 287,010 2,430,000
29 Oct 2024 8.70 8.80 8.65 8.65 196,050 1,710,000
28 Oct 2024 8.85 8.85 8.65 8.70 271,920 2,380,000
25 Oct 2024 8.90 8.90 8.75 8.85 1,416,600 12,510,000
24 Oct 2024 8.85 8.90 8.70 8.90 712,310 6,270,000
22 Oct 2024 8.85 8.90 8.75 8.85 1,262,010 11,130,000
21 Oct 2024 8.75 8.85 8.65 8.85 1,727,620 15,130,000
18 Oct 2024 8.55 8.80 8.50 8.75 3,363,610 28,960,000
17 Oct 2024 8.65 8.65 8.50 8.55 1,277,010 10,870,000
16 Oct 2024 8.65 8.65 8.40 8.65 580,800 4,980,000
15 Oct 2024 8.70 8.80 8.40 8.65 1,425,610 12,290,000
11 Oct 2024 8.70 8.80 8.50 8.70 754,900 6,550,000
10 Oct 2024 8.70 8.85 8.35 8.70 658,400 5,680,000
09 Oct 2024 8.70 8.95 8.50 8.70 2,999,630 25,380,000
08 Oct 2024 8.50 8.95 8.50 8.70 3,691,690 32,160,000
07 Oct 2024 8.35 8.75 8.35 8.50 2,775,320 23,190,000
04 Oct 2024 7.95 8.40 7.95 8.35 2,510,510 20,750,000
03 Oct 2024 7.80 7.95 7.80 7.95 456,260 3,610,000
02 Oct 2024 7.80 7.95 7.75 7.85 1,106,200 8,470,000
01 Oct 2024 7.65 7.85 7.65 7.80 511,500 3,970,000
Quarter 3, 2024
Prices from 1 July to 30 September 2024
30 Sep 2024 7.70 7.70 7.50 7.65 76,410 580,000
27 Sep 2024 7.25 7.70 7.25 7.70 835,530 6,120,000
26 Sep 2024 7.20 7.25 7.15 7.25 57,800 420,000
25 Sep 2024 7.30 7.30 7.05 7.20 95,900 680,000
24 Sep 2024 7.35 7.40 7.25 7.30 51,300 380,000
23 Sep 2024 7.40 7.40 7.25 7.35 86,500 630,000
20 Sep 2024 7.40 7.45 7.35 7.40 123,300 910,000
19 Sep 2024 7.40 7.40 7.35 7.40 630,500 4,660,000
18 Sep 2024 7.50 7.55 7.35 7.40 589,900 4,390,000
17 Sep 2024 7.45 7.55 7.40 7.50 226,670 1,700,000
16 Sep 2024 7.65 7.65 7.40 7.45 265,100 2,000,000
13 Sep 2024 7.85 7.90 7.75 7.75 165,720 1,290,000
12 Sep 2024 7.80 7.90 7.40 7.90 671,280 5,080,000
11 Sep 2024 7.70 7.90 7.65 7.80 245,350 1,910,000
10 Sep 2024 7.65 7.85 7.55 7.70 1,153,800 8,390,000
09 Sep 2024 7.60 7.65 7.40 7.65 925,640 6,940,000
06 Sep 2024 7.45 7.60 7.45 7.60 248,100 1,860,000
05 Sep 2024 7.50 7.65 7.45 7.45 499,910 3,750,000
04 Sep 2024 7.45 7.65 7.45 7.60 823,500 6,200,000
03 Sep 2024 7.50 7.60 7.45 7.55 114,300 860,000
02 Sep 2024 7.50 7.60 7.45 7.50 91,600 690,000
30 Aug 2024 7.35 7.55 7.35 7.50 1,469,080 11,600,000
29 Aug 2024 7.60 7.65 7.35 7.35 644,500 4,840,000
28 Aug 2024 7.60 7.70 7.45 7.60 316,000 2,380,000
27 Aug 2024 7.80 7.90 7.50 7.60 566,390 4,290,000
26 Aug 2024 7.90 7.90 7.60 7.85 278,910 2,170,000
23 Aug 2024 7.70 8.05 7.70 7.85 928,800 7,350,000
22 Aug 2024 7.65 7.80 7.55 7.70 584,700 4,480,000
21 Aug 2024 7.60 7.70 7.45 7.70 3,828,400 28,750,000
20 Aug 2024 7.60 7.65 7.50 7.65 185,800 1,410,000
19 Aug 2024 7.70 7.70 7.50 7.60 189,510 1,430,000
18 Aug 2024 7.65 7.70 7.60 7.70 315,900 2,420,000
15 Aug 2024 7.60 7.70 7.55 7.65 104,200 800,000
14 Aug 2024 7.65 7.65 7.55 7.65 446,400 3,380,000
13 Aug 2024 7.80 7.80 7.50 7.65 1,008,200 7,090,000
09 Aug 2024 7.75 7.90 7.70 7.75 1,169,390 9,070,000
08 Aug 2024 7.90 7.95 7.85 7.85 223,600 1,770,000
07 Aug 2024 7.90 7.95 7.85 7.90 61,700 490,000
06 Aug 2024 7.90 8.00 7.85 7.85 120,100 950,000
05 Aug 2024 7.95 7.95 7.80 7.90 59,200 470,000
02 Aug 2024 7.80 8.00 7.80 7.95 156,500 1,230,000
01 Aug 2024 7.90 7.90 7.45 7.80 403,030 3,100,000
31 Jul 2024 7.95 8.20 7.90 7.90 1,676,430 13,600,000
30 Jul 2024 7.95 8.05 7.95 8.00 198,500 1,580,000
26 Jul 2024 7.85 8.10 7.85 8.00 1,824,610 14,540,000
25 Jul 2024 7.70 7.90 7.70 7.85 1,327,700 10,350,000
24 Jul 2024 7.80 7.85 7.70 7.75 547,610 4,250,000
23 Jul 2024 7.55 8.00 7.55 7.75 2,971,630 23,130,000
19 Jul 2024 7.55 7.60 7.50 7.55 1,029,850 7,770,000
18 Jul 2024 7.50 7.55 7.45 7.50 292,600 2,200,000
17 Jul 2024 7.50 7.60 7.35 7.50 1,139,960 8,570,000
16 Jul 2024 7.35 7.50 7.35 7.50 938,800 6,980,000
15 Jul 2024 7.00 7.30 7.00 7.30 815,200 5,880,000
12 Jul 2024 6.90 7.15 6.90 7.10 9,009,370 63,890,000
11 Jul 2024 6.90 7.35 6.65 6.90 1,510,240 10,490,000
10 Jul 2024 6.20 7.45 6.20 7.00 2,209,000 14,940,000
09 Jul 2024 6.10 6.20 5.95 6.20 1,706,600 8,480,000
08 Jul 2024 6.15 6.30 5.00 6.15 4,477,470 20,570,000
05 Jul 2024 6.40 6.40 6.20 6.20 1,582,030 9,430,000
04 Jul 2024 6.80 6.80 4.90 6.50 12,139,280 65,370,000
03 Jul 2024 7.20 7.20 6.50 7.00 198,800 1,360,000
02 Jul 2024 7.20 7.20 6.95 7.15 179,800 1,270,000
01 Jul 2024 7.30 7.40 7.10 7.35 410,700 2,990,000
Quarter 2, 2024
Prices from 1 April to 30 June 2024
28 Jun 2024 7.35 7.35 7.35 7.35 1,000 10,000
27 Jun 2024 7.45 7.45 7.30 7.40 8,400 60,000
26 Jun 2024 7.45 7.45 7.45 7.45 2,000 10,000
25 Jun 2024 7.50 7.55 7.30 7.40 154,200 1,150,000
24 Jun 2024 7.30 7.40 7.15 7.40 430,900 3,130,000
21 Jun 2024 7.40 7.40 7.25 7.30 2,400 20,000
20 Jun 2024 7.25 7.25 7.05 7.25 63,600 460,000
19 Jun 2024 7.20 7.35 7.10 7.35 669,900 4,840,000
18 Jun 2024 7.20 7.60 7.20 7.40 354,200 2,630,000
17 Jun 2024 7.25 7.40 7.15 7.40 232,510 1,680,000
14 Jun 2024 7.20 7.50 7.05 7.50 34,000 240,000
13 Jun 2024 7.20 7.20 7.10 7.20 38,200 270,000
12 Jun 2024 7.25 7.25 7.10 7.15 11,100 80,000
11 Jun 2024 7.55 7.60 7.35 7.50 139,500 1,050,000
10 Jun 2024 7.25 7.40 7.10 7.40 26,600 190,000
07 Jun 2024 7.35 7.40 7.15 7.40 29,800 220,000
06 Jun 2024 7.35 7.45 7.15 7.40 59,210 430,000
05 Jun 2024 7.40 7.40 6.20 7.40 62,300 430,000
04 Jun 2024 7.35 7.40 7.30 7.40 2,600 20,000
31 May 2024 7.60 7.60 7.60 7.60 100 0
30 May 2024 7.60 7.60 7.60 7.60 800 10,000
29 May 2024 7.45 7.50 7.20 7.50 19,200 140,000
28 May 2024 7.35 7.35 7.35 7.35 1,000 10,000
27 May 2024 7.50 7.50 7.35 7.35 5,500 40,000
24 May 2024 7.55 7.55 7.35 7.35 1,500 10,000
23 May 2024 7.30 7.45 7.30 7.30 10,300 80,000
21 May 2024 7.65 7.65 7.30 7.50 22,020 160,000
20 May 2024 7.35 7.50 7.30 7.50 76,800 570,000
17 May 2024 7.45 7.50 7.20 7.50 53,400 390,000
16 May 2024 7.45 7.55 7.35 7.45 104,700 780,000
15 May 2024 7.80 7.80 7.45 7.65 41,500 310,000
14 May 2024 8.00 8.00 7.55 7.80 142,410 1,120,000
13 May 2024 7.80 7.95 7.75 7.95 42,300 330,000
10 May 2024 7.75 7.90 7.65 7.75 126,400 990,000
09 May 2024 7.85 7.85 7.85 7.85 100 0
08 May 2024 7.85 7.85 7.65 7.85 17,500 140,000
07 May 2024 7.75 7.85 7.75 7.85 700 10,000
03 May 2024 7.75 7.85 7.45 7.85 44,200 340,000
02 May 2024 8.00 8.00 7.50 7.60 40,600 310,000
30 Apr 2024 7.85 8.00 7.75 8.00 144,000 1,140,000
29 Apr 2024 7.65 7.90 7.65 7.85 68,500 540,000
26 Apr 2024 7.65 7.80 7.65 7.80 400 0
25 Apr 2024 7.85 7.85 7.80 7.80 2,000 20,000
24 Apr 2024 7.75 7.75 7.70 7.75 1,900 10,000
23 Apr 2024 7.70 7.80 7.70 7.80 34,000 260,000
22 Apr 2024 7.65 7.80 7.65 7.80 44,300 340,000
19 Apr 2024 7.80 7.80 7.60 7.60 9,000 70,000
18 Apr 2024 7.75 7.80 7.60 7.80 43,500 330,000
17 Apr 2024 7.80 7.95 7.65 7.80 102,300 800,000
11 Apr 2024 7.70 7.95 7.60 7.90 28,720 220,000
10 Apr 2024 7.65 7.75 7.65 7.75 8,500 70,000
09 Apr 2024 7.70 7.85 7.65 7.80 121,700 950,000
05 Apr 2024 7.65 7.85 7.50 7.70 187,700 1,450,000
04 Apr 2024 7.45 7.65 7.45 7.65 81,700 620,000
03 Apr 2024 7.95 8.15 7.45 7.50 477,230 3,710,000
02 Apr 2024 8.05 8.10 7.85 7.95 61,500 490,000
01 Apr 2024 8.20 8.35 8.00 8.00 406,900 3,350,000
Quarter 1, 2024
Prices from 1 January to 30 March 2024
29 Mar 2024 7.90 8.30 7.90 8.20 955,200 7,780,000
28 Mar 2024 7.95 8.10 7.95 8.00 727,610 5,820,000
27 Mar 2024 7.80 7.95 7.75 7.95 251,000 1,970,000
26 Mar 2024 7.85 7.85 7.75 7.80 15,700 120,000
25 Mar 2024 7.85 7.90 7.75 7.80 49,500 380,000
22 Mar 2024 7.90 8.00 7.70 7.85 146,900 1,140,000
21 Mar 2024 8.05 8.10 7.80 8.05 124,000 990,000
20 Mar 2024 8.00 8.10 7.80 8.05 618,400 4,950,000
19 Mar 2024 7.80 8.10 7.60 8.00 2,336,210 18,700,000
18 Mar 2024 7.80 7.80 7.70 7.75 2,100 20,000
15 Mar 2024 7.75 7.80 7.70 7.75 60,900 470,000
14 Mar 2024 7.75 7.85 7.70 7.80 353,800 2,760,000
13 Mar 2024 7.75 7.85 7.55 7.75 531,600 4,120,000
12 Mar 2024 7.60 7.70 7.55 7.70 240,000 1,840,000
11 Mar 2024 7.75 7.75 7.65 7.65 32,400 250,000
08 Mar 2024 7.70 7.70 7.55 7.65 22,900 180,000
07 Mar 2024 7.55 7.75 7.55 7.75 250,610 1,930,000
06 Mar 2024 7.55 7.60 7.55 7.60 53,300 400,000
05 Mar 2024 7.55 7.65 7.45 7.65 113,000 850,000
04 Mar 2024 7.70 7.70 7.50 7.60 60,930 460,000
01 Mar 2024 7.55 7.75 7.55 7.70 28,930 220,000
29 Feb 2024 7.60 7.75 7.50 7.75 387,200 2,990,000
28 Feb 2024 7.45 7.75 7.40 7.70 201,010 1,540,000
27 Feb 2024 7.65 7.65 7.60 7.65 1,400 10,000
23 Feb 2024 7.55 7.70 7.50 7.70 106,600 800,000
22 Feb 2024 7.65 7.75 7.45 7.55 88,100 670,000
21 Feb 2024 7.55 7.55 7.40 7.50 20,700 150,000
20 Feb 2024 7.60 7.60 7.45 7.45 31,200 230,000
19 Feb 2024 7.60 7.60 7.55 7.60 2,900 20,000
16 Feb 2024 7.60 7.70 7.45 7.65 170,100 1,300,000
15 Feb 2024 7.55 7.60 7.55 7.60 6,300 50,000
14 Feb 2024 7.65 7.65 7.55 7.55 2,000 20,000
13 Feb 2024 7.70 7.75 7.60 7.65 54,600 420,000
12 Feb 2024 7.70 7.70 7.55 7.70 3,500 30,000
09 Feb 2024 7.60 7.70 7.50 7.70 12,900 100,000
08 Feb 2024 7.55 7.70 7.45 7.65 8,000 60,000
07 Feb 2024 7.45 7.50 7.40 7.45 41,300 310,000
06 Feb 2024 7.60 7.90 7.45 7.55 96,700 740,000
05 Feb 2024 7.45 7.50 7.45 7.50 320,900 2,390,000
02 Feb 2024 7.45 7.50 7.20 7.45 137,800 1,010,000
01 Feb 2024 7.30 7.55 7.30 7.35 83,900 620,000
31 Jan 2024 7.50 7.50 7.25 7.30 400,900 2,930,000
30 Jan 2024 7.50 7.50 7.40 7.50 56,800 420,000
29 Jan 2024 7.65 7.65 7.45 7.50 16,600 120,000
26 Jan 2024 7.55 7.55 7.50 7.55 18,000 140,000
25 Jan 2024 7.55 7.55 7.50 7.55 14,000 110,000
24 Jan 2024 7.50 7.65 7.50 7.55 87,400 660,000
23 Jan 2024 7.50 7.60 7.45 7.50 36,200 270,000
22 Jan 2024 7.50 7.55 7.50 7.50 35,700 270,000
19 Jan 2024 7.55 7.70 7.45 7.60 234,600 1,780,000
18 Jan 2024 7.55 7.70 7.45 7.55 3,501,900 27,210,000
17 Jan 2024 7.60 7.60 7.50 7.60 3,728,400 28,150,000
16 Jan 2024 7.50 7.65 7.50 7.60 41,500 310,000
15 Jan 2024 7.60 7.75 7.50 7.55 178,300 1,360,000
12 Jan 2024 7.60 7.60 7.50 7.55 91,100 690,000
11 Jan 2024 7.50 7.70 7.50 7.65 99,400 760,000
10 Jan 2024 7.60 7.70 7.50 7.55 75,900 580,000
09 Jan 2024 7.50 7.70 7.50 7.55 228,610 1,730,000
08 Jan 2024 7.45 7.65 7.45 7.55 243,600 1,830,000
05 Jan 2024 7.65 7.70 7.45 7.45 309,400 2,340,000
04 Jan 2024 7.70 7.70 7.60 7.65 61,000 460,000
03 Jan 2024 7.70 7.70 7.60 7.65 26,200 200,000
02 Jan 2024 7.70 7.75 7.55 7.70 45,100 340,000
Quarter 4, 2023
Prices from 1 October to 31 December 2023
28 Dec 2023 7.70 7.80 7.65 7.75 10,700 80,000
27 Dec 2023 7.80 7.80 7.65 7.70 16,310 130,000
26 Dec 2023 7.75 7.80 7.70 7.75 782,800 6,070,000
25 Dec 2023 7.80 7.80 7.65 7.75 8,700 70,000
22 Dec 2023 7.70 7.80 7.70 7.75 3,220 20,000
21 Dec 2023 7.80 7.80 7.60 7.80 43,620 340,000
20 Dec 2023 7.70 7.80 7.70 7.80 17,500 140,000
19 Dec 2023 7.70 7.75 7.65 7.75 16,400 130,000
18 Dec 2023 7.60 7.80 7.60 7.80 56,400 430,000
15 Dec 2023 7.70 7.80 7.60 7.80 105,900 810,000
14 Dec 2023 7.80 7.85 7.75 7.85 13,310 100,000
13 Dec 2023 7.90 7.90 7.70 7.80 43,300 340,000
12 Dec 2023 7.95 7.95 7.75 7.80 117,300 930,000
08 Dec 2023 7.90 8.00 7.85 7.95 479,620 3,810,000
07 Dec 2023 7.80 7.90 7.75 7.80 287,560 2,250,000
06 Dec 2023 7.80 7.90 7.80 7.85 460,200 3,610,000
04 Dec 2023 7.65 7.85 7.65 7.80 621,000 4,830,000
01 Dec 2023 7.65 7.70 7.60 7.60 70,400 540,000
30 Nov 2023 7.65 7.70 7.65 7.70 10,300 80,000
29 Nov 2023 7.70 7.75 7.65 7.75 398,800 3,080,000
28 Nov 2023 7.70 7.80 7.65 7.70 406,300 3,130,000
27 Nov 2023 7.65 7.65 7.55 7.65 153,600 1,170,000
24 Nov 2023 7.60 7.65 7.60 7.65 53,400 410,000
23 Nov 2023 7.50 7.70 7.40 7.60 682,300 5,170,000
22 Nov 2023 7.70 7.70 7.50 7.55 172,900 1,320,000
21 Nov 2023 7.35 7.65 7.35 7.60 1,237,620 9,370,000
20 Nov 2023 7.40 7.45 7.35 7.45 47,800 350,000
17 Nov 2023 7.40 7.50 7.40 7.50 204,700 1,530,000
16 Nov 2023 7.35 7.45 7.30 7.45 195,400 1,440,000
15 Nov 2023 7.45 7.45 7.35 7.45 26,600 200,000
14 Nov 2023 7.35 7.50 7.35 7.45 400,500 2,970,000
13 Nov 2023 7.35 7.50 7.25 7.50 396,500 2,920,000
10 Nov 2023 7.40 7.45 7.35 7.35 18,400 140,000
09 Nov 2023 7.40 7.50 7.35 7.50 50,100 370,000
08 Nov 2023 7.60 7.60 7.40 7.40 262,200 1,960,000
07 Nov 2023 7.40 7.55 7.35 7.55 1,102,800 8,290,000
06 Nov 2023 7.45 7.50 7.35 7.35 439,650 3,260,000
03 Nov 2023 7.40 7.45 7.35 7.45 70,700 520,000
02 Nov 2023 7.45 7.45 7.35 7.40 9,200 70,000
01 Nov 2023 7.50 7.50 7.30 7.45 77,500 580,000
31 Oct 2023 7.45 7.50 7.30 7.50 233,500 1,720,000
30 Oct 2023 7.45 7.55 7.40 7.45 822,000 6,150,000
27 Oct 2023 7.45 7.55 7.30 7.45 556,710 4,150,000
26 Oct 2023 7.50 7.50 7.25 7.40 118,800 870,000
25 Oct 2023 7.35 7.50 7.35 7.50 833,710 6,250,000
24 Oct 2023 7.45 7.45 7.30 7.40 18,600 140,000
20 Oct 2023 7.45 7.50 7.25 7.45 1,138,600 8,520,000
19 Oct 2023 7.35 7.45 7.30 7.45 177,600 1,310,000
18 Oct 2023 7.45 7.45 7.30 7.40 87,900 650,000
17 Oct 2023 7.35 7.50 7.30 7.40 558,440 4,140,000
16 Oct 2023 7.40 7.40 7.20 7.25 31,000 230,000
12 Oct 2023 7.35 7.45 7.25 7.40 148,600 1,100,000
11 Oct 2023 7.50 7.50 7.20 7.35 212,610 1,550,000
10 Oct 2023 7.05 7.50 7.00 7.45 387,210 2,800,000
09 Oct 2023 6.95 6.95 6.90 6.95 35,000 240,000
06 Oct 2023 6.90 6.95 6.85 6.95 5,000 30,000
05 Oct 2023 6.90 7.00 6.90 7.00 2,400 20,000
04 Oct 2023 6.90 6.90 6.90 6.90 600 0
03 Oct 2023 6.90 7.05 6.90 7.00 4,400 30,000
02 Oct 2023 6.95 7.05 6.85 7.00 101,370 710,000
Quarter 3, 2023
Prices from 1 July to 30 September 2023
29 Sep 2023 6.95 7.00 6.95 7.00 2,600 20,000
28 Sep 2023 6.90 6.95 4.96 6.95 54,400 350,000
27 Sep 2023 6.90 7.00 6.70 7.00 19,200 130,000
26 Sep 2023 7.00 7.10 6.80 6.90 567,100 4,020,000
25 Sep 2023 7.05 7.05 7.00 7.00 6,600 50,000
22 Sep 2023 7.00 7.00 6.80 6.95 22,100 150,000
21 Sep 2023 6.95 7.05 6.85 7.00 49,700 350,000
20 Sep 2023 7.00 7.00 6.90 7.00 4,200 30,000
19 Sep 2023 7.10 7.10 6.80 7.00 3,200 20,000
18 Sep 2023 6.90 7.20 6.85 7.00 68,610 490,000
15 Sep 2023 6.90 7.15 6.90 7.05 1,600 10,000
14 Sep 2023 6.95 7.10 6.95 7.10 2,300 20,000
13 Sep 2023 7.15 7.15 6.95 7.05 14,700 100,000
12 Sep 2023 6.95 7.05 6.90 7.05 1,200 10,000
11 Sep 2023 6.90 7.10 6.75 7.10 101,400 700,000
08 Sep 2023 7.10 7.10 6.95 7.00 600 0
07 Sep 2023 6.90 7.10 6.90 7.00 20,320 140,000
06 Sep 2023 7.10 7.10 6.95 7.00 15,000 100,000
05 Sep 2023 7.00 7.20 6.95 7.15 142,600 1,010,000
04 Sep 2023 7.25 7.25 7.05 7.05 8,600 60,000
01 Sep 2023 7.30 7.30 7.10 7.15 5,300 40,000
31 Aug 2023 7.15 7.30 6.90 7.10 748,700 5,370,000
30 Aug 2023 7.15 7.15 6.95 6.95 63,100 440,000
29 Aug 2023 7.00 7.15 6.95 7.00 170,200 1,200,000
28 Aug 2023 6.90 7.15 6.90 6.95 307,500 2,160,000
25 Aug 2023 6.85 6.90 6.85 6.90 16,500 110,000
24 Aug 2023 6.95 6.95 6.80 6.95 73,900 510,000
23 Aug 2023 6.90 6.90 6.80 6.85 29,990 200,000
22 Aug 2023 6.85 6.95 6.80 6.95 60,600 410,000
21 Aug 2023 6.90 6.90 6.80 6.90 9,100 60,000
18 Aug 2023 6.90 6.90 6.80 6.85 23,200 160,000
17 Aug 2023 6.85 6.95 6.80 6.85 23,010 160,000
16 Aug 2023 6.95 6.95 6.80 6.80 14,300 100,000
15 Aug 2023 6.90 6.95 6.85 6.95 115,400 790,000
11 Aug 2023 6.90 6.90 6.70 6.90 23,600 160,000
10 Aug 2023 6.85 6.90 6.85 6.85 2,700 20,000
09 Aug 2023 6.95 6.95 6.85 6.85 65,200 450,000
08 Aug 2023 7.00 7.00 6.95 6.95 2,900 20,000
07 Aug 2023 7.00 7.00 6.80 6.95 38,300 260,000
04 Aug 2023 6.95 6.95 6.90 6.90 1,300 10,000
03 Aug 2023 6.95 6.95 6.80 6.85 4,700 30,000
02 Aug 2023 6.95 7.00 6.90 6.90 92,600 640,000
31 Jul 2023 6.90 6.90 6.90 6.90 53,600 370,000
27 Jul 2023 6.85 6.90 6.85 6.90 27,200 190,000
26 Jul 2023 6.90 7.00 6.75 6.85 96,300 660,000
25 Jul 2023 6.95 6.95 6.85 6.95 40,300 280,000
24 Jul 2023 6.65 7.05 6.65 6.90 342,000 2,360,000
21 Jul 2023 6.65 6.80 6.65 6.65 10,700 70,000
20 Jul 2023 6.70 6.75 6.65 6.70 3,700 20,000
19 Jul 2023 6.70 6.75 6.70 6.75 18,800 130,000
18 Jul 2023 6.70 6.80 6.65 6.80 21,400 140,000
17 Jul 2023 6.80 6.80 6.65 6.80 15,700 110,000
14 Jul 2023 6.70 6.80 6.60 6.75 36,800 250,000
13 Jul 2023 6.70 6.75 6.50 6.75 242,000 1,610,000
12 Jul 2023 6.75 6.75 6.55 6.70 23,200 150,000
11 Jul 2023 6.75 6.75 6.60 6.75 4,450 30,000
10 Jul 2023 6.75 6.75 6.50 6.75 857,600 5,690,000
07 Jul 2023 6.70 6.80 6.45 6.75 147,500 990,000
06 Jul 2023 6.85 6.85 6.80 6.85 1,300 10,000
05 Jul 2023 6.80 6.80 6.65 6.80 44,220 300,000
04 Jul 2023 6.85 6.85 6.80 6.80 4,500 30,000
03 Jul 2023 6.75 6.95 6.75 6.80 107,220 740,000
Quarter 2, 2023
Prices from 1 April to 30 June 2023
30 Jun 2023 6.85 6.90 6.85 6.90 300 0
29 Jun 2023 6.80 6.85 6.75 6.80 11,200 80,000
28 Jun 2023 6.85 6.90 6.70 6.85 35,540 240,000
27 Jun 2023 6.85 6.95 6.75 6.80 64,410 440,000
26 Jun 2023 6.95 6.95 6.80 6.80 65,500 450,000
23 Jun 2023 6.80 7.00 6.75 6.95 126,200 870,000
22 Jun 2023 6.80 6.85 6.70 6.80 57,000 380,000
21 Jun 2023 6.85 6.85 6.55 6.80 353,700 2,360,000
20 Jun 2023 7.10 7.15 6.85 6.85 428,700 3,000,000
19 Jun 2023 7.20 7.25 7.10 7.10 419,090 3,000,000
16 Jun 2023 7.25 7.30 7.15 7.20 89,000 640,000
15 Jun 2023 7.40 7.40 7.15 7.20 74,720 540,000
14 Jun 2023 7.35 7.35 7.25 7.35 322,940 2,350,000
13 Jun 2023 7.25 7.40 7.15 7.40 248,220 1,810,000
12 Jun 2023 7.35 7.35 7.25 7.25 168,300 1,230,000
09 Jun 2023 7.10 7.40 7.05 7.35 366,440 2,640,000
08 Jun 2023 7.10 7.10 7.05 7.10 23,600 170,000
07 Jun 2023 7.10 7.20 7.10 7.10 447,600 3,190,000
06 Jun 2023 7.00 7.15 7.00 7.10 104,200 740,000
02 Jun 2023 7.10 7.10 6.95 7.10 45,900 320,000
01 Jun 2023 7.05 7.05 7.00 7.05 34,100 240,000
31 May 2023 7.05 7.10 7.00 7.10 24,400 170,000
30 May 2023 7.15 7.15 7.00 7.00 131,600 930,000
29 May 2023 7.15 7.15 7.10 7.15 261,100 1,870,000
26 May 2023 7.15 7.15 7.10 7.15 32,720 230,000
25 May 2023 7.15 7.15 7.10 7.15 175,000 1,250,000
24 May 2023 7.00 7.15 6.95 7.10 486,500 3,440,000
23 May 2023 7.10 7.10 7.00 7.10 182,600 1,290,000
22 May 2023 7.05 7.10 7.00 7.10 161,400 1,130,000
19 May 2023 7.10 7.15 7.05 7.10 105,300 740,000
18 May 2023 7.00 7.15 7.00 7.10 725,750 5,140,000
17 May 2023 7.10 7.10 7.00 7.05 178,700 1,260,000
16 May 2023 7.00 7.15 7.00 7.10 453,500 3,200,000
15 May 2023 7.05 7.10 6.90 7.05 108,810 760,000
12 May 2023 7.10 7.10 7.00 7.10 55,700 390,000
11 May 2023 7.05 7.05 7.00 7.05 67,700 480,000
10 May 2023 7.10 7.10 6.95 7.10 123,500 870,000
09 May 2023 7.05 7.15 7.00 7.10 350,000 2,470,000
08 May 2023 7.10 7.10 7.05 7.10 10,200 70,000
03 May 2023 7.05 7.10 6.95 7.05 121,100 850,000
02 May 2023 7.05 7.10 7.05 7.10 55,400 390,000
28 Apr 2023 7.10 7.10 7.05 7.10 60,300 430,000
27 Apr 2023 7.05 7.15 7.05 7.15 251,500 1,800,000
26 Apr 2023 7.10 7.10 6.95 7.05 108,400 760,000
25 Apr 2023 7.10 7.10 7.05 7.10 51,000 360,000
24 Apr 2023 7.10 7.15 7.10 7.15 10,500 70,000
21 Apr 2023 7.15 7.15 7.00 7.10 181,500 1,280,000
20 Apr 2023 7.10 7.20 7.05 7.20 162,780 1,160,000
19 Apr 2023 7.15 7.25 7.10 7.20 74,350 530,000
18 Apr 2023 7.30 7.30 7.15 7.20 43,200 310,000
17 Apr 2023 7.30 7.30 7.20 7.25 6,800 50,000
12 Apr 2023 7.30 7.30 7.15 7.30 37,100 270,000
11 Apr 2023 7.20 7.30 7.20 7.30 4,520 30,000
10 Apr 2023 7.20 7.30 7.15 7.30 28,010 200,000
07 Apr 2023 7.10 7.25 7.05 7.25 99,730 710,000
05 Apr 2023 7.35 7.35 7.00 7.15 158,100 1,120,000
04 Apr 2023 7.35 7.40 7.30 7.30 13,900 100,000
03 Apr 2023 7.40 7.40 7.30 7.35 36,100 260,000
Quarter 1, 2023
Prices from 1 January to 30 March 2023
31 Mar 2023 7.35 7.45 7.25 7.45 141,080 1,040,000
30 Mar 2023 7.35 7.35 7.30 7.35 21,800 160,000
29 Mar 2023 7.30 7.40 7.25 7.35 55,100 400,000
28 Mar 2023 7.30 7.35 7.25 7.35 331,100 2,420,000
27 Mar 2023 7.35 7.35 7.25 7.30 18,600 140,000
24 Mar 2023 7.35 7.35 7.30 7.35 61,400 450,000
23 Mar 2023 7.35 7.40 7.30 7.40 39,910 290,000
22 Mar 2023 7.45 7.45 7.35 7.40 69,400 510,000
21 Mar 2023 7.40 7.40 7.30 7.40 199,320 1,470,000
20 Mar 2023 7.45 7.50 7.35 7.40 332,200 2,470,000
17 Mar 2023 7.40 7.60 7.40 7.40 2,095,230 15,660,000
16 Mar 2023 7.45 7.45 7.30 7.35 143,100 1,050,000
15 Mar 2023 7.25 7.50 7.20 7.40 2,033,700 15,030,000
14 Mar 2023 7.20 7.30 6.80 7.25 988,920 7,080,000
13 Mar 2023 7.20 7.35 7.20 7.25 199,400 1,440,000
10 Mar 2023 7.25 7.25 7.00 7.25 1,358,600 9,820,000
09 Mar 2023 7.40 7.40 7.10 7.20 146,930 1,060,000
08 Mar 2023 7.15 7.45 7.15 7.30 2,579,060 18,910,000
07 Mar 2023 7.15 7.30 7.15 7.25 450,200 3,250,000
03 Mar 2023 7.20 7.20 7.00 7.15 315,300 2,220,000
02 Mar 2023 7.20 7.25 7.10 7.10 1,586,200 11,390,000
01 Mar 2023 7.25 7.25 7.10 7.15 600,320 4,290,000
28 Feb 2023 7.15 7.30 7.15 7.25 1,109,200 8,000,000
27 Feb 2023 7.10 7.20 6.95 7.10 476,800 3,380,000
24 Feb 2023 7.10 7.25 7.10 7.15 1,825,200 13,080,000
23 Feb 2023 7.05 7.05 6.95 7.05 50,700 350,000
22 Feb 2023 7.00 7.05 6.90 7.05 308,600 2,160,000
21 Feb 2023 7.20 7.20 7.05 7.10 206,110 1,460,000
20 Feb 2023 7.10 7.30 7.10 7.20 13,010 90,000
17 Feb 2023 7.15 7.30 7.05 7.30 38,600 270,000
16 Feb 2023 7.10 7.10 7.05 7.10 142,600 1,010,000
15 Feb 2023 7.35 7.45 7.10 7.10 1,133,210 8,270,000
14 Feb 2023 7.35 7.35 7.10 7.25 558,900 4,030,000
13 Feb 2023 7.15 7.45 7.15 7.30 2,414,110 17,650,000
10 Feb 2023 7.00 7.20 7.00 7.15 416,800 2,970,000
09 Feb 2023 7.00 7.05 6.95 7.00 35,000 240,000
08 Feb 2023 7.10 7.20 7.00 7.00 310,200 2,210,000
07 Feb 2023 7.20 7.20 7.15 7.15 46,900 340,000
06 Feb 2023 7.10 7.25 7.10 7.20 572,100 4,110,000
03 Feb 2023 7.15 7.30 7.10 7.10 995,640 7,150,000
02 Feb 2023 7.10 7.15 7.05 7.10 10,100 70,000
01 Feb 2023 7.10 7.10 7.00 7.05 78,300 550,000
31 Jan 2023 7.05 7.15 7.05 7.10 10,160 70,000
30 Jan 2023 7.20 7.20 7.05 7.10 202,040 1,430,000
27 Jan 2023 7.00 7.25 7.00 7.10 1,924,350 13,740,000
26 Jan 2023 6.95 7.00 6.95 7.00 44,300 310,000
25 Jan 2023 6.95 7.10 6.95 7.00 33,210 230,000
24 Jan 2023 7.00 7.00 6.95 7.00 18,920 130,000
23 Jan 2023 7.05 7.05 6.95 7.00 51,210 360,000
20 Jan 2023 7.00 7.05 6.90 7.00 59,500 410,000
19 Jan 2023 7.10 7.30 6.90 7.00 2,368,000 16,770,000
18 Jan 2023 7.10 7.10 6.90 7.05 579,300 4,010,000
17 Jan 2023 7.00 7.05 6.90 7.05 135,900 940,000
16 Jan 2023 7.05 7.10 6.95 7.00 664,800 4,650,000
13 Jan 2023 7.15 7.45 7.05 7.27 1,132,830 8,230,000
12 Jan 2023 7.15 7.15 7.00 7.09 246,010 1,750,000
11 Jan 2023 7.00 7.15 6.95 7.06 721,310 5,090,000
10 Jan 2023 7.00 7.00 6.90 6.94 695,000 4,820,000
09 Jan 2023 7.00 7.05 6.95 6.99 198,800 1,390,000
06 Jan 2023 7.00 7.25 7.00 7.18 578,600 4,160,000
05 Jan 2023 7.05 7.15 7.00 7.03 779,070 5,480,000
04 Jan 2023 6.95 7.10 6.95 7.02 1,301,740 9,130,000
03 Jan 2023 6.90 7.00 6.85 6.92 466,850 3,230,000
Quarter 4, 2022
Prices from 1 October to 31 December 2022
30 Dec 2022 6.70 7.20 6.70 6.96 1,508,110 10,490,000
29 Dec 2022 6.80 6.85 6.65 6.72 30,600 210,000
28 Dec 2022 6.65 6.80 6.65 6.71 184,700 1,240,000
27 Dec 2022 6.70 6.90 6.65 6.76 589,800 3,990,000
26 Dec 2022 6.40 6.80 6.40 6.69 980,700 6,560,000
23 Dec 2022 6.45 6.50 6.40 6.45 8,100 50,000
22 Dec 2022 6.55 6.55 6.45 6.47 56,100 360,000
21 Dec 2022 6.45 6.60 6.35 6.51 101,410 660,000
20 Dec 2022 6.45 6.55 6.40 6.49 52,200 340,000
19 Dec 2022 6.40 6.55 6.40 6.51 379,300 2,470,000
16 Dec 2022 6.40 6.50 6.35 6.41 146,300 940,000
15 Dec 2022 6.45 6.50 6.35 6.41 213,100 1,370,000
14 Dec 2022 6.55 6.55 6.45 6.51 454,900 2,960,000
13 Dec 2022 6.60 6.65 6.40 6.50 464,000 3,020,000
09 Dec 2022 6.70 6.70 6.40 6.52 572,300 3,730,000
08 Dec 2022 6.70 6.70 6.60 6.60 91,510 600,000
07 Dec 2022 6.70 6.70 6.55 6.64 261,110 1,730,000
06 Dec 2022 6.60 6.70 6.60 6.61 9,530 60,000
04 Dec 2022 7.90 8.00 7.85 7.95 1,327,202 10,267,405
02 Dec 2022 6.75 6.75 6.55 6.57 37,520 250,000
01 Dec 2022 6.80 6.80 6.60 6.75 23,100 160,000
30 Nov 2022 6.80 6.80 6.60 6.74 109,610 740,000
29 Nov 2022 6.65 6.90 6.60 6.75 708,510 4,780,000
28 Nov 2022 6.65 6.65 6.50 6.61 176,000 1,160,000
25 Nov 2022 6.60 6.60 6.55 6.59 31,700 210,000
24 Nov 2022 6.45 6.65 6.40 6.60 162,600 1,070,000
23 Nov 2022 6.45 6.60 6.45 6.46 22,360 140,000
22 Nov 2022 6.65 6.65 6.45 6.49 62,260 400,000
21 Nov 2022 6.55 6.60 6.50 6.55 31,200 200,000
18 Nov 2022 6.40 6.55 6.40 6.46 33,810 220,000
17 Nov 2022 6.50 6.50 6.35 6.43 57,700 370,000
16 Nov 2022 6.45 6.60 6.25 6.45 179,010 1,150,000
15 Nov 2022 6.60 6.60 6.15 6.26 403,910 2,530,000
14 Nov 2022 6.70 6.70 6.55 6.65 116,800 850,000
11 Nov 2022 7.00 7.00 6.70 6.70 169,600 1,230,000
04 Nov 2022 8.25 8.25 7.80 7.90 1,185,709 9,031,193
31 Oct 2022 6.90 6.95 6.85 6.90 2,282,500 17,530,000
28 Oct 2022 6.90 7.00 6.80 6.90 444,210 3,330,000
27 Oct 2022 6.85 6.95 6.80 6.88 220,300 1,650,000
26 Oct 2022 6.90 6.95 6.80 6.86 351,000 2,640,000
25 Oct 2022 6.95 7.00 6.90 6.96 3,129,300 24,010,000
21 Oct 2022 6.90 7.10 6.85 7.00 2,563,800 19,530,000
20 Oct 2022 6.75 6.90 6.75 6.81 570,160 4,290,000
19 Oct 2022 6.80 7.00 6.80 6.90 1,192,680 9,040,000
18 Oct 2022 6.65 6.85 6.60 6.77 866,250 6,490,000
17 Oct 2022 6.35 6.80 6.35 6.57 925,700 6,880,000
12 Oct 2022 6.25 6.50 6.20 6.38 2,002,980 14,890,000
11 Oct 2022 6.30 6.50 6.20 6.33 1,807,850 13,570,000
11 Oct 2022 6.80 7.00 6.55 6.80 315,000 2,270,000
10 Oct 2022 6.30 6.35 6.25 6.92 1,177,300 8,590,000
07 Oct 2022 6.30 6.45 6.20 6.33 143,300 1,040,000
06 Oct 2022 6.40 6.50 6.30 6.37 187,900 1,390,000
05 Oct 2022 6.55 6.60 6.20 6.36 176,000 1,310,000
04 Oct 2022 6.55 6.70 6.30 6.70 610,800 4,600,000
03 Oct 2022 6.65 6.85 6.10 6.50 687,500 5,090,000
Quarter 3, 2022
Prices from 1 July to 30 September 2022
30 Sep 2022 6.90 6.95 6.65 6.65 82,400 590,000
29 Sep 2022 7.05 7.10 6.65 6.95 410,400 2,970,000
28 Sep 2022 7.15 7.15 7.00 7.05 125,650 920,000
27 Sep 2022 7.20 7.30 6.95 7.15 167,610 1,220,000
26 Sep 2022 7.10 7.15 7.05 7.15 440,000 3,190,000
23 Sep 2022 7.20 7.20 7.05 7.15 664,800 4,870,000
22 Sep 2022 7.15 7.20 7.15 7.15 46,720 350,000
21 Sep 2022 7.25 7.25 7.10 7.15 87,850 660,000
20 Sep 2022 7.15 7.20 7.10 7.15 278,100 2,090,000
19 Sep 2022 7.20 7.25 7.15 7.15 151,600 1,130,000
16 Sep 2022 7.30 7.45 7.20 7.25 207,800 1,570,000
15 Sep 2022 7.35 7.35 7.25 7.30 782,490 5,900,000
14 Sep 2022 7.30 7.35 7.20 7.35 255,000 1,960,000
13 Sep 2022 7.30 7.35 7.25 7.30 204,500 1,590,000
12 Sep 2022 7.25 7.30 7.20 7.20 4,445,450 34,760,000
11 Sep 2022 6.95 6.95 6.80 6.80 259,300 1,870,000
09 Sep 2022 7.15 7.25 7.15 7.20 3,153,850 24,150,000
08 Sep 2022 7.25 7.25 7.15 7.20 2,207,230 16,280,000
07 Sep 2022 7.25 7.25 7.20 7.20 1,156,020 8,160,000
06 Sep 2022 7.20 7.25 7.15 7.20 1,732,800 13,190,000
05 Sep 2022 7.85 7.95 7.75 7.80 2,294,601 18,404,398
05 Sep 2022 7.40 7.40 7.10 7.20 484,400 3,910,000
02 Sep 2022 7.35 7.45 7.35 7.40 193,600 1,560,000
01 Sep 2022 7.70 7.70 7.40 7.40 1,776,700 14,460,000
31 Aug 2022 7.65 7.70 7.60 7.70 990,500 7,970,000
30 Aug 2022 7.50 7.80 7.45 7.70 6,638,200 53,350,000
29 Aug 2022 7.45 7.55 7.40 7.55 7,610,910 65,070,000
26 Aug 2022 7.55 7.55 7.45 7.50 4,257,630 36,280,000
25 Aug 2022 7.50 7.60 7.45 7.55 857,650 7,180,000
24 Aug 2022 7.55 7.80 7.45 7.55 10,999,530 94,000,000
23 Aug 2022 7.45 7.70 7.40 7.60 1,781,400 14,850,000
22 Aug 2022 7.50 7.65 7.40 7.45 1,258,820 10,320,000
19 Aug 2022 7.50 7.65 7.50 7.55 3,514,500 28,690,000
18 Aug 2022 7.45 7.55 7.35 7.50 6,100,000 51,380,000
17 Aug 2022 7.40 7.50 7.30 7.45 7,074,960 59,910,000
16 Aug 2022 7.45 7.55 7.30 7.40 3,156,910 26,440,000
15 Aug 2022 7.25 7.65 7.25 7.45 1,865,300 15,310,000
11 Aug 2022 6.85 7.15 6.85 6.95 217,400 1,570,000
11 Aug 2022 7.30 7.55 7.05 7.35 5,726,760 48,350,000
10 Aug 2022 7.40 7.40 7.20 7.25 3,503,000 29,320,000
09 Aug 2022 7.45 7.45 7.35 7.40 3,269,710 27,120,000
08 Aug 2022 7.50 7.50 7.40 7.45 2,653,200 21,940,000
05 Aug 2022 7.50 7.65 7.40 7.50 3,235,130 26,730,000
04 Aug 2022 7.30 7.50 7.30 7.45 3,957,010 32,600,000
04 Aug 2022 8.20 8.30 8.05 8.20 4,346,803 33,327,303
03 Aug 2022 7.20 7.30 7.15 7.25 7,994,420 65,440,000
02 Aug 2022 7.40 7.40 7.15 7.20 754,320 6,050,000
01 Aug 2022 7.40 7.40 7.25 7.35 2,091,810 16,920,000
27 Jul 2022 7.20 7.35 7.20 7.20 2,728,210 21,950,000
26 Jul 2022 7.45 7.45 7.20 7.20 487,610 3,870,000
25 Jul 2022 7.50 7.60 7.20 7.35 910,800 7,210,000
22 Jul 2022 7.50 7.55 7.45 7.50 538,300 4,280,000
21 Jul 2022 7.45 7.55 7.40 7.50 2,261,600 18,090,000
20 Jul 2022 7.50 7.65 7.45 7.45 324,870 2,530,000
19 Jul 2022 7.55 7.55 7.35 7.50 423,560 3,300,000
18 Jul 2022 7.70 7.70 7.50 7.60 1,562,500 12,250,000
15 Jul 2022 7.75 7.75 7.40 7.45 1,383,100 10,750,000
14 Jul 2022 7.65 7.75 7.65 7.70 #VALUE! #VALUE!
12 Jul 2022 7.75 7.85 7.70 7.85 #VALUE! #VALUE!
11 Jul 2022 7.70 7.90 7.70 7.75 #VALUE! #VALUE!
11 Jul 2022 6.80 6.90 6.65 6.90 422,100 3,040,000
08 Jul 2022 7.45 7.80 7.35 7.75 #VALUE! #VALUE!
07 Jul 2022 7.10 7.60 7.05 7.55 2,715,000 21,281,130
06 Jul 2022 7.05 7.25 6.95 7.00 15,832,209 125,114,667
05 Jul 2022 8.00 8.10 7.05 7.05 16,451,513 137,537,394
04 Jul 2022 8.15 8.15 8.05 8.05 2,235,726 18,210,769
04 Jul 2022 8.15 8.30 8.00 8.20 2,000,910 15,153,166
01 Jul 2022 8.10 8.15 8.05 8.10 1,311,060 10,625,445
Quarter 2, 2022
Prices from 1 April to 30 June 2022
30 Jun 2022 8.00 8.20 8.00 8.05 634,801 5,087,017
29 Jun 2022 8.05 8.10 8.00 8.05 1,232,379 9,849,020
28 Jun 2022 8.30 8.30 7.75 8.05 2,484,929 20,282,374
27 Jun 2022 8.60 8.70 8.30 8.30 2,285,439 18,379,964
24 Jun 2022 8.40 8.60 8.40 8.55 5,053,100 41,874,180
23 Jun 2022 8.35 8.40 8.35 8.35 8,208,461 68,260,347
22 Jun 2022 8.40 8.75 8.35 8.35 1,897,023 15,494,947
21 Jun 2022 8.25 8.40 8.20 8.40 2,253,202 18,548,156
20 Jun 2022 8.20 8.30 8.15 8.25 4,237,902 34,769,667
17 Jun 2022 8.20 8.25 8.10 8.20 1,111,257 8,841,218
16 Jun 2022 8.40 8.60 8.25 8.25 2,101,405 16,649,476
15 Jun 2022 8.50 8.55 8.30 8.45 2,930,272 23,928,189
14 Jun 2022 8.30 8.50 8.20 8.45 7,698,753 62,811,121
13 Jun 2022 8.25 8.30 8.10 8.30 1,105,200 9,030,720
10 Jun 2022 8.30 8.70 8.25 8.35 2,841,100 23,250,095
09 Jun 2022 8.30 8.45 8.25 8.40 1,461,112 11,810,927
08 Jun 2022 8.20 8.40 8.20 8.30 1,659,000 13,458,045
07 Jun 2022 8.35 8.35 8.15 8.25 10,233,320 83,150,538
06 Jun 2022 8.20 8.35 8.15 8.35 793,200 6,290,065
05 Jun 2022 8.25 8.25 7.55 7.90 11,258,202 91,070,901
02 Jun 2022 8.20 8.35 8.15 8.25 1,370,920 10,971,966
01 Jun 2022 8.00 8.30 8.00 8.25 2,477,610 19,886,600
31 May 2022 8.05 8.10 7.95 8.00 2,133,000 17,099,940
30 May 2022 8.05 8.15 8.05 8.05 5,452,701 43,652,893
27 May 2022 8.00 8.15 7.95 8.00 625,005 4,852,458
26 May 2022 7.95 8.00 7.90 8.00 3,580,910 28,134,249
25 May 2022 7.95 8.00 7.85 7.90 580,200 4,524,270
24 May 2022 8.00 8.00 7.90 7.90 1,623,113 12,620,017
23 May 2022 7.90 8.10 7.90 8.00 4,146,110 32,255,143
20 May 2022 7.85 7.85 7.75 7.85 2,819,838 21,468,856
19 May 2022 7.80 7.85 7.75 7.80 769,408 5,663,184
18 May 2022 7.90 7.95 7.75 7.85 561,009 4,085,114
17 May 2022 7.50 7.90 7.50 7.85 1,148,521 8,347,862
13 May 2022 7.60 7.75 7.50 7.55 862,700 6,041,290
12 May 2022 7.85 7.85 7.55 7.60 3,166,413 22,379,041
11 May 2022 7.90 7.95 7.75 7.85 2,921,150 22,174,375
10 May 2022 7.80 8.10 7.80 7.90 993,151 7,906,058
05 May 2022 8.15 8.50 8.15 8.45 21,049,188 176,707,783
04 May 2022 8.20 8.25 8.10 8.15 938,106 7,114,520
29 Apr 2022 8.00 8.15 8.00 8.10 2,081,511 16,617,378
28 Apr 2022 8.05 8.10 8.00 8.00 7,608,873 61,084,144
27 Apr 2022 8.10 8.10 7.90 8.05 11,616,011 96,088,871
26 Apr 2022 8.05 8.25 8.05 8.10 11,011,097 87,597,010
25 Apr 2022 8.15 8.15 7.90 8.00 2,865,889 22,458,880
22 Apr 2022 8.40 8.40 8.15 8.25 12,030,400 98,260,711
21 Apr 2022 8.25 8.40 8.20 8.35 4,936,817 39,879,210
20 Apr 2022 8.20 8.25 8.10 8.20 7,456,661 59,313,468
19 Apr 2022 8.20 8.30 8.10 8.30 12,228,237 97,474,038
18 Apr 2022 7.95 8.30 7.95 8.20 1,489,895 11,561,220
11 Apr 2022 6.75 6.80 6.75 6.80 1,193,100 8,620,000
04 Apr 2022 8.15 8.25 8.10 8.20 865,250 6,571,533
Quarter 1, 2022
Prices from 1 January to 30 March 2022
31 Mar 2022 8.15 8.15 8.05 8.05 5,054,988 39,388,385
30 Mar 2022 7.90 8.20 7.90 8.10 5,190,577 39,204,841
29 Mar 2022 7.95 8.00 7.85 7.90 1,414,010 10,418,683
28 Mar 2022 8.05 8.10 7.90 7.90 3,338,633 24,611,436
25 Mar 2022 7.95 8.10 7.90 8.05 2,508,150 18,411,678
24 Mar 2022 8.05 8.10 7.85 7.90 3,269,056 23,476,259
23 Mar 2022 7.85 8.10 7.85 8.05 9,480,458 73,279,526
22 Mar 2022 7.75 7.85 7.70 7.85 3,252,600 27,279,360
21 Mar 2022 7.70 7.95 7.70 7.80 11,965,002 101,872,648
18 Mar 2022 7.80 7.85 7.75 7.75 13,936,517 125,534,201
17 Mar 2022 7.75 7.85 7.75 7.75 5,653,052 49,871,252
16 Mar 2022 7.65 7.90 7.65 7.75 4,105,406 35,931,043
15 Mar 2022 7.35 7.75 7.35 7.55 2,051,040 17,432,420
14 Mar 2022 7.30 7.45 7.30 7.35 1,299,030 11,135,952
11 Mar 2022 7.20 7.35 7.20 7.25 3,015,813 25,977,017
11 Mar 2022 6.85 6.85 6.75 6.75 185,700 1,370,000
10 Mar 2022 7.15 7.40 7.15 7.20 1,337,051 11,654,604
09 Mar 2022 7.00 7.10 6.90 7.05 2,807,710 24,628,730
08 Mar 2022 7.30 7.40 6.85 7.05 17,492,229 153,744,897
07 Mar 2022 7.85 7.85 7.45 7.45 10,928,882 92,496,877
05 Mar 2022 8.05 8.20 8.05 8.10 1,032,354 8,194,086
04 Mar 2022 8.00 8.05 7.90 7.90 2,175,548 17,566,031
03 Mar 2022 8.10 8.10 7.95 7.95 12,744,331 103,178,368
02 Mar 2022 8.40 8.45 7.90 8.05 12,277,592 106,986,693
01 Mar 2022 7.95 8.60 7.95 8.60 5,477,397 46,703,323
28 Feb 2022 7.95 8.00 7.90 7.90 7,277,988 61,847,748
25 Feb 2022 7.90 8.05 7.90 7.95 18,919,242 160,784,002
24 Feb 2022 8.35 8.35 7.80 7.80 15,365,317 125,679,429
23 Feb 2022 8.20 8.45 8.05 8.35 4,190,071 33,336,932
22 Feb 2022 7.70 8.20 7.55 8.20 988,410 7,675,443
21 Feb 2022 8.00 8.05 7.70 7.70 2,067,616 16,276,776
18 Feb 2022 8.15 8.35 8.00 8.00 2,020,001 15,712,388
17 Feb 2022 7.85 8.20 7.85 8.15 850,933 6,670,893
15 Feb 2022 8.10 8.10 7.85 7.85 1,505,579 11,773,684
14 Feb 2022 7.70 8.10 7.70 8.05 8,817,940 70,278,526
11 Feb 2022 7.75 7.80 7.70 7.80 10,803,507 84,622,604
11 Feb 2022 6.85 6.85 6.80 6.80 712,900 5,360,000
10 Feb 2022 7.70 7.85 7.60 7.80 5,150,918 38,458,342
09 Feb 2022 7.75 7.75 7.60 7.65 2,881,387 21,461,183
08 Feb 2022 7.55 7.80 7.45 7.75 5,591,044 42,272,656
07 Feb 2022 7.60 7.75 7.45 7.55 18,002,225 138,579,851
04 Feb 2022 7.55 7.65 7.55 7.60 28,432,076 212,418,629
03 Feb 2022 7.75 7.75 7.50 7.60 1,594,981 11,317,913
02 Feb 2022 7.80 7.80 7.65 7.65 7,531,402 52,979,478
01 Feb 2022 7.65 7.95 7.65 7.80 11,971,240 85,286,311
31 Jan 2022 7.40 7.70 7.35 7.60 2,088,293 14,493,812
28 Jan 2022 7.35 7.45 7.30 7.40 3,973,144 27,920,830
27 Jan 2022 7.35 7.45 7.25 7.40 3,388,936 23,661,956
26 Jan 2022 7.15 7.40 7.15 7.30 2,774,537 19,873,105
25 Jan 2022 7.00 7.35 6.95 7.25 12,436,903 90,353,115
24 Jan 2022 8.35 8.45 7.20 7.25 14,964,590 106,591,808
21 Jan 2022 8.35 8.55 8.20 8.55 16,299,630 108,466,974
20 Jan 2022 9.15 9.15 8.20 8.35 5,226,441 32,608,287
19 Jan 2022 8.65 9.15 8.65 9.05 870,445 5,254,318
18 Jan 2022 8.90 8.95 8.65 8.75 811,562 4,908,229
17 Jan 2022 8.45 8.90 8.45 8.90 1,569,115 9,601,052
14 Jan 2022 8.60 8.60 8.40 8.55 3,251,242 19,781,574
13 Jan 2022 8.60 8.65 8.50 8.60 2,534,421 15,259,416
12 Jan 2022 8.80 8.80 8.50 8.65 6,056,231 35,735,117
11 Jan 2022 8.65 8.80 8.65 8.80 408,360 2,277,143
11 Jan 2022 6.90 6.95 6.85 6.90 244,200 1,870,000
10 Jan 2022 8.90 8.95 8.65 8.80 1,145,005 6,522,938
07 Jan 2022 8.70 9.00 8.50 8.90 198,300 1,101,080
06 Jan 2022 7.95 8.65 7.95 8.60 428,800 2,383,720
05 Jan 2022 8.15 8.15 8.00 8.05 767,705 4,237,153
04 Jan 2022 8.05 8.15 8.05 8.10 628,035 4,832,057
04 Jan 2022 8.80 8.80 7.65 8.05 1,420,622 7,893,205
Quarter 4, 2021
Prices from 1 October to 31 December 2021
30 Dec 2021 8.65 8.80 8.55 8.80 3,868,456 22,164,902
29 Dec 2021 8.50 8.60 8.35 8.60 518,000 2,777,785
28 Dec 2021 8.60 8.70 8.30 8.45 577,925 3,030,245
27 Dec 2021 8.25 8.70 8.15 8.70 1,421,665 7,431,552
24 Dec 2021 7.90 8.40 7.90 8.40 539,603 2,908,541
23 Dec 2021 7.70 8.10 7.70 7.90 660,814 3,613,347
22 Dec 2021 7.95 7.95 7.70 7.70 355,600 1,974,805
21 Dec 2021 7.85 7.95 7.75 7.85 698,800 3,849,175
20 Dec 2021 7.95 7.95 7.65 7.75 345,750 1,923,178
17 Dec 2021 7.85 7.95 7.75 7.90 356,608 1,981,154
16 Dec 2021 7.80 7.95 7.75 7.85 507,111 2,824,496
15 Dec 2021 8.00 8.15 7.70 7.90 333,730 1,886,988
14 Dec 2021 7.55 8.00 7.55 7.95 490,777 2,754,100
13 Dec 2021 7.25 7.65 7.15 7.65 223,061 1,275,623
09 Dec 2021 7.55 7.55 7.35 7.35 278,922 1,600,161
08 Dec 2021 7.65 7.75 7.40 7.55 226,455 1,292,819
07 Dec 2021 7.80 7.95 7.50 7.55 242,754 1,392,334
03 Dec 2021 7.15 7.75 7.10 7.70 97,320 554,240
02 Dec 2021 7.00 7.20 7.00 7.10 268,000 1,513,585
01 Dec 2021 6.95 7.25 6.70 7.10 914,331 5,097,655
30 Nov 2021 7.00 7.40 6.85 6.85 262,618 1,513,915
29 Nov 2021 6.90 7.05 6.80 7.00 149,307 873,611
26 Nov 2021 7.05 7.20 6.85 6.95 378,550 2,216,755
25 Nov 2021 7.25 7.25 6.80 6.95 374,723 2,223,554
24 Nov 2021 7.15 7.25 7.10 7.20 405,990 2,418,727
23 Nov 2021 7.10 7.50 6.90 7.05 593,940 3,600,624
22 Nov 2021 7.00 7.40 6.90 7.05 696,783 4,159,076
19 Nov 2021 6.40 6.95 6.30 6.75 446,827 2,669,817
18 Nov 2021 6.10 6.40 6.05 6.40 994,274 6,044,663
17 Nov 2021 6.05 6.10 6.00 6.05 1,198,058 7,159,294
16 Nov 2021 6.05 6.10 6.00 6.05 1,319,624 7,745,671
15 Nov 2021 6.25 6.25 6.00 6.05 2,867,578 17,159,900
12 Nov 2021 6.00 6.20 6.00 6.10 2,820,897 17,877,147
11 Nov 2021 6.10 6.10 5.95 5.95 1,000,610 6,290,889
10 Nov 2021 5.60 6.05 5.50 6.05 584,700 3,690,545
09 Nov 2021 5.60 5.65 5.50 5.55 607,449 3,829,371
08 Nov 2021 5.70 5.85 5.50 5.60 1,175,857 7,490,595
05 Nov 2021 5.65 5.65 5.50 5.50 718,372 4,637,779
04 Nov 2021 5.55 5.60 5.50 5.60 896,563 5,809,879
03 Nov 2021 5.50 5.55 5.45 5.55 3,499,919 23,064,326
02 Nov 2021 5.70 5.70 5.40 5.50 1,545,799 9,997,037
01 Nov 2021 5.40 5.95 5.40 5.65 954,265 6,044,885
29 Oct 2021 5.25 5.50 5.25 5.40 1,915,008 12,223,220
28 Oct 2021 5.20 5.35 5.15 5.30 2,312,500 14,510,289
27 Oct 2021 5.20 5.35 5.15 5.20 7,776,090 51,045,695
26 Oct 2021 5.45 5.45 5.35 5.35 2,233,458 13,486,430
25 Oct 2021 5.60 5.60 5.40 5.40 453,868 2,609,871
21 Oct 2021 5.60 5.60 5.55 5.55 485,703 2,793,527
20 Oct 2021 5.50 5.60 5.45 5.50 513,241 2,948,581
19 Oct 2021 5.55 5.60 5.55 5.60 674,345 3,861,259
18 Oct 2021 5.60 5.60 5.50 5.60 193,618 1,118,829
15 Oct 2021 5.60 5.65 5.55 5.60 853,212 4,927,240
14 Oct 2021 5.65 5.70 5.60 5.65 1,128,620 6,264,782
12 Oct 2021 5.70 5.75 5.55 5.55 1,146,080 6,709,289
11 Oct 2021 5.75 5.75 5.70 5.70 1,659,571 10,136,765
08 Oct 2021 5.70 5.80 5.70 5.75 561,791 3,363,902
07 Oct 2021 5.80 5.80 5.70 5.70 878,975 5,241,215
06 Oct 2021 5.75 5.80 5.70 5.70 675,021 4,090,494
05 Oct 2021 5.70 5.75 5.65 5.65 887,819 5,431,177
04 Oct 2021 5.55 5.75 5.55 5.65 1,232,176 7,594,108
01 Oct 2021 5.50 5.70 5.50 5.65 980,376 5,813,592
Quarter 3, 2021
Prices from 1 July to 30 September 2021
30 Sep 2021 5.90 5.95 5.70 5.70 1,355,295 8,018,996
29 Sep 2021 5.85 5.90 5.80 5.85 3,195,614 19,602,029
28 Sep 2021 5.85 5.95 5.80 5.90 1,385,057 8,948,575
27 Sep 2021 6.05 6.10 5.85 5.85 1,037,739 6,806,427
23 Sep 2021 6.05 6.05 5.90 5.95 1,083,147 7,133,915
22 Sep 2021 6.00 6.20 6.00 6.00 806,303 5,298,700
21 Sep 2021 6.00 6.05 5.90 5.95 1,832,231 11,905,300
20 Sep 2021 6.05 6.05 5.90 6.00 7,641,833 51,055,052
17 Sep 2021 6.15 6.15 5.95 6.05 2,619,650 18,729,538
16 Sep 2021 5.90 6.10 5.80 6.05 5,861,703 42,835,728
15 Sep 2021 5.85 6.00 5.80 5.90 9,864,462 72,872,241
14 Sep 2021 6.05 6.15 5.90 5.90 4,734,384 33,815,576
13 Sep 2021 6.25 6.50 6.20 6.45 12,728,774 90,624,243
10 Sep 2021 6.30 6.35 6.20 6.30 29,835,749 206,294,795
09 Sep 2021 6.30 6.35 6.30 6.30 23,025,061 140,486,328
08 Sep 2021 6.30 6.40 6.25 6.35 2,908,884 15,224,581
07 Sep 2021 6.40 6.50 6.30 6.35 1,064,052 6,019,868
06 Sep 2021 6.55 6.55 6.40 6.45 771,754 4,303,991
03 Sep 2021 6.60 6.60 6.40 6.50 428,422 2,409,788
02 Sep 2021 6.50 6.75 6.45 6.55 860,505 4,886,245
01 Sep 2021 6.45 6.55 6.40 6.50 1,689,951 9,817,870
31 Aug 2021 6.30 6.40 6.30 6.35 580,936 3,300,893
30 Aug 2021 6.20 6.50 6.20 6.35 1,114,613 6,310,679
27 Aug 2021 6.45 6.50 6.20 6.20 1,049,635 5,938,413
26 Aug 2021 6.45 6.80 6.35 6.45 500,545 2,861,759
25 Aug 2021 5.85 6.15 5.85 6.10 487,012 2,790,930
24 Aug 2021 5.80 5.80 5.70 5.80 734,652 4,227,859
23 Aug 2021 5.80 5.80 5.70 5.75 1,367,495 7,916,801
20 Aug 2021 5.80 5.85 5.70 5.80 730,577 4,260,769
19 Aug 2021 5.80 5.85 5.65 5.75 970,197 5,686,994
18 Aug 2021 5.80 5.85 5.70 5.85 1,047,246 6,136,343
17 Aug 2021 5.75 5.90 5.65 5.80 2,414,762 14,447,352
16 Aug 2021 5.80 5.85 5.25 5.70 628,755 3,647,225
13 Aug 2021 6.00 6.15 5.70 5.75 1,286,737 7,421,204
11 Aug 2021 6.05 6.25 5.95 6.00 1,985,038 11,750,005
10 Aug 2021 5.95 6.05 5.95 6.00 854,861 5,198,824
09 Aug 2021 6.10 6.10 5.90 5.95 979,466 5,949,512
06 Aug 2021 6.10 6.25 5.95 6.10 1,251,868 7,688,317
05 Aug 2021 6.25 6.25 6.05 6.10 1,106,941 6,924,214
04 Aug 2021 6.30 6.30 6.00 6.25 1,638,771 10,314,241
03 Aug 2021 5.85 6.05 5.80 5.95 3,586,597 23,067,052
02 Aug 2021 6.10 6.10 5.85 5.85 11,204,881 71,218,501
30 Jul 2021 6.40 6.50 5.85 6.10 1,515,521 8,678,825
29 Jul 2021 6.40 6.55 6.40 6.50 1,260,967 7,260,554
27 Jul 2021 6.55 6.70 6.50 6.50 2,415,170 13,985,645
23 Jul 2021 6.60 6.65 6.50 6.55 5,538,664 31,724,610
22 Jul 2021 6.45 6.65 6.45 6.60 12,405,199 65,325,643
21 Jul 2021 6.65 6.75 6.40 6.50 2,588,661 15,409,970
20 Jul 2021 7.00 7.10 6.40 6.60 10,106,710 59,565,518
19 Jul 2021 7.15 7.30 7.05 7.10 9,086,906 61,185,251
16 Jul 2021 7.45 7.55 7.15 7.40 2,293,668 16,704,567
15 Jul 2021 7.25 7.60 7.15 7.40 6,076,591 44,781,998
14 Jul 2021 7.25 7.25 7.05 7.10 5,693,621 44,912,567
13 Jul 2021 7.05 7.30 6.80 7.30 10,012,007 75,657,900
12 Jul 2021 6.80 7.15 6.70 7.15 3,534,150 27,395,568
09 Jul 2021 5.80 6.45 5.60 6.30 21,297,692 164,678,916
08 Jul 2021 5.50 5.50 3.92 5.45 2,952,817 20,736,031
07 Jul 2021 5.60 5.75 5.55 5.55 2,816,062 19,917,416
06 Jul 2021 5.50 5.65 5.50 5.60 5,218,876 36,970,513
05 Jul 2021 5.75 5.75 5.55 5.55 13,474,493 93,250,237
02 Jul 2021 5.75 5.80 5.60 5.60 4,362,251 25,118,250
01 Jul 2021 5.65 5.95 5.65 5.75 5,556,193 32,438,150
Quarter 2, 2021
Prices from 1 April to 30 June 2021
30 Jun 2021 5.80 5.80 5.65 5.70 11,213,185 69,651,126
29 Jun 2021 5.80 5.80 5.55 5.70 6,114,385 42,849,748
28 Jun 2021 5.50 5.80 5.40 5.70 12,981,173 93,587,871
25 Jun 2021 5.80 5.80 5.65 5.65 31,236,599 250,452,054
24 Jun 2021 5.75 5.80 5.70 5.80 17,773,659 121,451,075
23 Jun 2021 5.70 5.80 5.70 5.75 8,686,500 50,678,832
22 Jun 2021 6.00 6.00 5.60 5.85 31,386,779 183,738,332
21 Jun 2021 5.80 5.90 5.75 5.85 33,852,604 147,273,013
18 Jun 2021 5.80 5.95 5.75 5.85 11,989,396 42,647,748
17 Jun 2021 6.00 6.05 5.75 5.75 10,934,567 36,522,525
16 Jun 2021 5.75 6.15 5.75 6.00 12,088,020 38,741,441
15 Jun 2021 5.75 5.90 5.75 5.75 39,349,211 143,157,603
14 Jun 2021 5.90 6.00 5.70 5.80 39,630,245 113,962,303
11 Jun 2021 6.00 6.05 5.80 5.90 35,465,966 78,692,684
10 Jun 2021 6.10 6.20 6.00 6.10 359,001 641,736
09 Jun 2021 6.00 6.20 6.00 6.05 889,405 1,581,860
08 Jun 2021 6.25 6.30 6.05 6.05 386,900 686,789
07 Jun 2021 6.25 6.35 6.20 6.20 325,015 579,621
04 Jun 2021 6.30 6.45 6.25 6.25 1,122,635 2,030,895
02 Jun 2021 6.65 6.70 6.25 6.30 308,100 551,465
01 Jun 2021 5.85 6.70 5.85 6.45 731,530 1,306,848
31 May 2021 5.75 5.85 5.60 5.70 549,954 982,085
28 May 2021 5.70 5.85 5.70 5.75 967,901 1,749,651
27 May 2021 5.75 6.00 5.70 5.70 1,402,500 2,537,074
25 May 2021 5.45 5.95 5.30 5.75 2,602,937 4,752,986
24 May 2021 5.95 5.95 4.90 5.30 1,087,802 1,949,502
21 May 2021 6.05 6.05 5.80 5.90 5,343,111 9,669,237
20 May 2021 5.80 6.20 5.65 5.85 3,745,471 6,646,593
19 May 2021 7.20 7.25 6.35 6.45 502,700 810,702
18 May 2021 7.30 7.40 7.20 7.30 321,873 510,478
17 May 2021 7.65 7.80 7.05 7.05 520,775 822,173
14 May 2021 8.15 8.15 7.65 7.90 1,386,689 2,197,324
13 May 2021 7.55 7.90 6.95 7.90 314,536 488,173
12 May 2021 7.90 7.90 7.60 7.75 1,634,697 2,549,347
11 May 2021 7.30 8.20 7.05 7.85 2,058,821 3,110,390
10 May 2021 7.20 7.20 6.85 7.15 5,844,354 8,764,526
07 May 2021 6.95 7.15 6.95 7.15 675,701 859,079
06 May 2021 7.45 7.45 6.65 7.10 227,000 277,832
05 May 2021 5.85 7.35 5.85 7.05 303,705 368,837
30 Apr 2021 5.70 5.95 5.70 5.75 156,400 190,769
29 Apr 2021 5.60 6.10 5.60 6.00 311,009 378,181
28 Apr 2021 6.90 6.90 5.20 6.15 1,002,100 1,217,491
27 Apr 2021 7.10 7.35 6.85 7.00 846,900 1,043,992
26 Apr 2021 7.40 7.85 6.55 7.45 318,806 392,856
23 Apr 2021 8.20 8.90 6.50 7.70 321,015 396,494
22 Apr 2021 5.95 7.25 5.90 7.20 59,100 72,375
21 Apr 2021 6.00 6.05 5.60 6.00 131,200 163,280
20 Apr 2021 5.50 6.15 5.30 5.85 246,240 303,542
19 Apr 2021 4.00 4.74 3.80 4.74 364,100 434,420
16 Apr 2021 3.44 3.66 3.38 3.66 244,301 295,387
12 Apr 2021 3.12 3.52 3.12 3.36 976,242 1,226,830
09 Apr 2021 3.24 3.44 2.98 3.12 2,363,900 2,846,067
08 Apr 2021 3.60 3.86 3.20 3.56 477,600 541,088
07 Apr 2021 2.72 3.00 2.72 3.00 82,619 92,726
05 Apr 2021 1.98 2.32 1.95 2.32 345,013 384,837
02 Apr 2021 1.80 1.80 1.78 1.79 702,501 788,174
01 Apr 2021 1.78 1.82 1.76 1.80 127,005 141,158
Quarter 1, 2021
Prices from 1 January to 30 March 2021
31 Mar 2021 1.77 1.80 1.77 1.78 803,200 893,401
30 Mar 2021 1.81 1.81 1.77 1.77 661,292 728,149
29 Mar 2021 1.79 1.85 1.78 1.78 1,154,305 1,300,329
26 Mar 2021 1.79 1.80 1.78 1.79 97,913 105,944
25 Mar 2021 1.79 1.80 1.77 1.80 88,400 96,205
24 Mar 2021 1.79 1.80 1.78 1.79 101,512 112,011
23 Mar 2021 1.83 1.84 1.79 1.79 127,500 138,833
22 Mar 2021 1.83 1.83 1.79 1.81 145,100 157,248
19 Mar 2021 1.80 1.84 1.80 1.83 85,899 93,363
18 Mar 2021 1.78 1.80 1.78 1.80 180,800 197,063
17 Mar 2021 1.81 1.86 1.76 1.78 223,240 243,894
16 Mar 2021 1.63 1.85 1.63 1.75 283,442 306,844
15 Mar 2021 1.59 1.63 1.59 1.62 833,400 921,643
12 Mar 2021 1.57 1.61 1.57 1.57 38,101 41,640
11 Mar 2021 1.63 1.63 1.55 1.56 356,610 388,284
10 Mar 2021 1.56 1.62 1.55 1.61 162,983 176,975
09 Mar 2021 1.57 1.57 1.54 1.55 118,000 128,713
08 Mar 2021 1.56 1.58 1.52 1.56 154,830 169,116
05 Mar 2021 1.60 1.60 1.44 1.51 74,500 80,620
04 Mar 2021 1.36 1.58 1.32 1.53 329,200 352,780
03 Mar 2021 1.23 1.31 1.22 1.31 431,220 471,803
02 Mar 2021 1.23 1.23 1.22 1.23 84,600 90,903
01 Mar 2021 1.20 1.24 1.20 1.22 161,300 173,298
25 Feb 2021 1.25 1.25 1.21 1.21 728,308 772,980
24 Feb 2021 1.22 1.25 1.21 1.21 454,500 480,635
23 Feb 2021 1.23 1.23 1.20 1.22 105,200 111,519
22 Feb 2021 1.23 1.26 1.22 1.22 381,500 399,608
19 Feb 2021 1.22 1.25 1.22 1.24 1,390,450 1,457,275
18 Feb 2021 1.26 1.26 1.21 1.22 50,601 55,933
17 Feb 2021 1.24 1.24 1.21 1.24 535,414 589,863
16 Feb 2021 1.25 1.25 1.23 1.24 44,900 48,941
15 Feb 2021 1.26 1.26 1.20 1.24 995,800 1,044,902
11 Feb 2021 1.22 1.22 1.18 1.20 768,801 833,585
10 Feb 2021 1.26 1.26 1.20 1.21 1,132,101 1,228,155
09 Feb 2021 1.29 1.29 1.21 1.23 399,001 421,233
08 Feb 2021 1.14 1.29 1.14 1.23 343,500 360,754
05 Feb 2021 1.13 1.15 1.12 1.14 80,200 84,261
04 Feb 2021 1.11 1.13 1.11 1.13 343,601 363,236
03 Feb 2021 1.13 1.14 1.11 1.11 38,003 39,884
02 Feb 2021 1.12 1.13 1.11 1.12 282,100 295,863
01 Feb 2021 1.11 1.12 1.10 1.11 165,600 173,851
29 Jan 2021 1.12 1.15 1.09 1.11 154,000 160,620
28 Jan 2021 1.12 1.12 1.09 1.09 213,701 223,544
27 Jan 2021 1.09 1.17 1.08 1.11 434,306 454,445
26 Jan 2021 1.08 1.09 1.08 1.09 217,100 228,820
25 Jan 2021 1.10 1.10 1.07 1.08 185,100 192,523
22 Jan 2021 1.09 1.11 1.09 1.10 145,500 151,238
21 Jan 2021 1.08 1.12 1.07 1.11 393,111 411,623
20 Jan 2021 1.08 1.10 1.08 1.08 228,500 241,807
19 Jan 2021 1.08 1.10 1.08 1.08 249,922 261,702
18 Jan 2021 1.09 1.10 1.08 1.08 408,200 420,485
15 Jan 2021 1.09 1.10 1.08 1.09 217,400 223,889
14 Jan 2021 1.10 1.11 1.08 1.09 355,002 362,426
13 Jan 2021 1.10 1.12 1.10 1.10 681,310 695,303
12 Jan 2021 1.11 1.11 1.08 1.10 383,600 393,772
11 Jan 2021 1.09 1.11 1.08 1.08 80,800 80,856
08 Jan 2021 1.10 1.10 1.07 1.09 271,202 269,190
07 Jan 2021 1.08 1.11 1.07 1.07 167,900 164,753
06 Jan 2021 1.09 1.10 1.08 1.08 368,200 362,210
05 Jan 2021 1.09 1.09 1.08 1.09 448,500 442,817
04 Jan 2021 1.08 1.09 1.06 1.09 103,000 101,330
Quarter 4, 2020
Prices from 1 October to 31 December 2020
30 Dec 2020 1.07 1.12 1.06 1.08 278,800 273,900
29 Dec 2020 1.08 1.08 1.07 1.07 177,300 176,153
28 Dec 2020 1.08 1.09 1.06 1.07 42,200 42,416
25 Dec 2020 1.07 1.08 1.06 1.07 97,600 96,852
24 Dec 2020 1.08 1.10 1.05 1.07 227,200 224,359
23 Dec 2020 1.08 1.08 1.06 1.07 123,900 125,685
22 Dec 2020 1.04 1.07 1.04 1.07 235,200 231,535
21 Dec 2020 1.04 1.08 1.03 1.04 601,324 588,197
18 Dec 2020 1.11 1.12 1.10 1.12 452,300 483,372
17 Dec 2020 1.10 1.11 1.10 1.11 130,106 143,321
16 Dec 2020 1.08 1.10 1.08 1.10 290,600 324,225
15 Dec 2020 1.07 1.09 1.04 1.08 1,255,362 1,423,991
14 Dec 2020 1.13 1.13 1.06 1.10 6,492,453 7,381,604
09 Dec 2020 1.06 1.12 1.05 1.12 1,810,802 1,908,901
08 Dec 2020 1.05 1.07 1.04 1.06 32,300 32,579
04 Dec 2020 1.04 1.06 1.04 1.06 65,100 67,193
03 Dec 2020 1.05 1.06 1.04 1.04 60,400 62,074
02 Dec 2020 1.06 1.06 1.04 1.06 69,201 70,340
01 Dec 2020 1.05 1.06 1.04 1.05 343,300 354,469
30 Nov 2020 1.05 1.05 1.04 1.05 191,475 194,835
27 Nov 2020 1.04 1.06 1.04 1.05 300,400 306,697
26 Nov 2020 1.05 1.05 1.04 1.04 16,500 16,585
25 Nov 2020 1.04 1.07 1.04 1.05 101,600 100,713
24 Nov 2020 1.06 1.06 1.04 1.06 104,800 104,855
23 Nov 2020 1.04 1.07 1.04 1.06 99,200 98,869
20 Nov 2020 1.04 1.05 1.03 1.05 116,202 116,015
19 Nov 2020 1.04 1.05 1.03 1.04 72,200 72,207
18 Nov 2020 1.06 1.06 1.04 1.06 12,200 12,239
17 Nov 2020 1.04 1.06 1.04 1.06 2,900 2,914
16 Nov 2020 1.05 1.06 1.04 1.04 88,714 88,364
13 Nov 2020 1.04 1.05 1.02 1.04 412,300 407,793
12 Nov 2020 1.04 1.04 1.02 1.04 167,100 164,495
11 Nov 2020 1.01 1.04 1.00 1.03 68,300 67,500
10 Nov 2020 1.05 1.05 1.00 1.03 280,201 278,444
09 Nov 2020 1.05 1.05 1.01 1.04 81,800 81,846
06 Nov 2020 0.99 1.01 0.99 1.01 288,100 287,303
05 Nov 2020 0.98 1.00 0.98 1.00 135,000 135,047
04 Nov 2020 0.98 1.00 0.98 0.98 46,300 46,308
03 Nov 2020 0.99 1.01 0.97 1.00 198,000 195,073
02 Nov 2020 1.00 1.01 0.97 1.01 57,201 57,883
30 Oct 2020 0.99 1.00 0.98 1.00 62,800 63,274
29 Oct 2020 0.98 1.00 0.97 0.99 145,900 145,898
28 Oct 2020 1.01 1.01 0.98 0.98 77,400 76,779
27 Oct 2020 0.99 1.02 0.99 1.02 58,300 57,958
26 Oct 2020 0.98 1.02 0.98 0.99 18,800 18,800
22 Oct 2020 1.00 1.02 0.98 0.99 96,100 96,222
21 Oct 2020 1.01 1.03 1.01 1.02 801,501 797,458
20 Oct 2020 0.95 1.01 0.95 1.01 347,900 364,718
19 Oct 2020 1.06 1.06 0.91 0.96 120,601 129,337
16 Oct 2020 1.12 1.12 1.04 1.06 534,030 569,626
15 Oct 2020 1.09 1.12 1.08 1.12 351,900 369,259
14 Oct 2020 1.14 1.14 1.11 1.11 331,203 343,184
12 Oct 2020 1.13 1.17 1.11 1.14 270,910 282,068
09 Oct 2020 1.10 1.18 1.09 1.12 1,117,940 1,178,026
08 Oct 2020 1.03 1.09 1.01 1.09 360,900 358,100
07 Oct 2020 1.02 1.03 1.00 1.03 130,701 131,268
06 Oct 2020 1.05 1.05 1.03 1.03 34,000 33,665
05 Oct 2020 1.04 1.04 1.02 1.04 60,719 60,595
02 Oct 2020 1.03 1.05 1.01 1.03 102,702 100,766
01 Oct 2020 1.01 1.05 1.00 1.03 19,528 19,314
Quarter 3, 2020
Prices from 1 July to 30 September 2020
30 Sep 2020 1.03 1.05 1.00 1.02 564,750 555,816
29 Sep 2020 1.01 1.06 1.01 1.01 197,100 197,125
28 Sep 2020 1.01 1.01 1.00 1.01 238,812 239,430
25 Sep 2020 1.01 1.02 0.99 1.01 74,500 76,389
24 Sep 2020 1.00 1.02 0.99 1.01 44,401 45,276
23 Sep 2020 1.02 1.05 0.99 1.01 94,121 96,870
22 Sep 2020 0.99 1.00 0.98 1.00 112,200 111,199
21 Sep 2020 1.02 1.02 1.00 1.00 169,086 169,525
18 Sep 2020 1.02 1.02 1.00 1.00 44,618 44,736
17 Sep 2020 0.97 1.05 0.97 1.01 95,603 95,987
16 Sep 2020 1.00 1.00 0.98 1.00 1,087,788 1,089,224
15 Sep 2020 1.01 1.01 0.97 1.00 369,499 389,423
14 Sep 2020 0.99 1.01 0.98 1.01 185,400 202,591
11 Sep 2020 1.00 1.01 0.98 1.00 297,400 325,799
10 Sep 2020 1.00 1.02 0.99 0.99 60,500 65,407
09 Sep 2020 1.00 1.02 0.99 1.01 133,400 143,513
08 Sep 2020 1.02 1.04 0.99 1.01 263,700 285,937
03 Sep 2020 1.01 1.02 1.00 1.01 287,300 312,085
02 Sep 2020 1.00 1.01 1.00 1.01 26,610 29,598
01 Sep 2020 0.98 1.00 0.98 1.00 48,300 53,213
31 Aug 2020 1.01 1.02 1.00 1.00 95,100 104,382
28 Aug 2020 1.00 1.02 1.00 1.01 1,149,820 1,279,254
27 Aug 2020 1.00 1.01 0.99 1.01 484,501 521,496
26 Aug 2020 1.00 1.00 0.99 1.00 609,911 666,037
25 Aug 2020 1.00 1.00 0.99 1.00 372,900 405,651
24 Aug 2020 1.00 1.00 1.00 1.00 781,720 854,877
21 Aug 2020 0.98 1.01 0.98 1.01 3,710,220 4,211,878
20 Aug 2020 1.02 1.02 0.98 0.98 8,568,060 9,750,891
19 Aug 2020 1.06 1.07 1.03 1.06 191,700 200,935
18 Aug 2020 1.09 1.09 1.05 1.06 860,907 911,468
17 Aug 2020 1.05 1.08 1.04 1.07 7,907,360 8,709,058
14 Aug 2020 1.03 1.06 1.03 1.05 8,735,619 9,624,805
13 Aug 2020 1.07 1.07 1.03 1.03 399,800 385,571
11 Aug 2020 1.03 1.06 1.03 1.04 441,305 424,161
10 Aug 2020 1.04 1.10 1.02 1.02 737,712 739,887
07 Aug 2020 1.02 1.02 0.97 1.00 526,036 554,060
06 Aug 2020 1.00 1.02 0.98 1.02 519,472 563,404
05 Aug 2020 0.98 1.00 0.98 1.00 447,074 484,180
04 Aug 2020 1.00 1.00 0.98 1.00 229,875 246,363
03 Aug 2020 1.00 1.00 0.96 1.00 291,900 315,880
31 Jul 2020 0.99 1.00 0.97 1.00 226,450 244,186
30 Jul 2020 1.03 1.05 0.92 0.96 74,900 82,674
29 Jul 2020 1.00 1.01 1.00 1.01 368,111 401,727
24 Jul 2020 1.02 1.02 1.00 1.01 260,223 293,671
23 Jul 2020 1.01 1.03 1.01 1.03 692,936 787,533
22 Jul 2020 1.02 1.03 1.01 1.01 489,880 522,307
21 Jul 2020 1.01 1.04 1.01 1.01 1,620,089 1,756,828
20 Jul 2020 0.99 1.01 0.98 1.01 387,111 372,940
17 Jul 2020 0.99 1.03 0.99 1.00 384,021 354,528
16 Jul 2020 1.00 1.03 1.00 1.03 329,800 293,089
15 Jul 2020 0.99 1.02 0.99 1.00 181,800 159,960
14 Jul 2020 1.04 1.07 0.96 0.98 422,800 362,792
13 Jul 2020 1.07 1.09 1.04 1.04 787,700 667,413
10 Jul 2020 1.11 1.11 1.08 1.08 220,400 179,402
09 Jul 2020 1.08 1.12 1.08 1.11 175,120 146,393
08 Jul 2020 1.10 1.10 1.08 1.10 90,800 76,686
07 Jul 2020 1.08 1.10 1.07 1.10 316,000 265,865
03 Jul 2020 1.09 1.10 1.08 1.08 603,500 506,178
02 Jul 2020 1.09 1.11 1.07 1.10 299,990 240,938
01 Jul 2020 1.13 1.13 1.10 1.11 583,900 468,630