Historical Price From 07 Jan 2019 To 18 Nov 2024
| Date | Open | High | Low | Close | Volume (Shares) |
Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
(5 Nov To 18 Nov 2024) |
8.15 | 8.15 | 5.80 | 7.95 | 2,834,510 | 18,790,000.00 |
|
Previous 4 weeks
(21 Oct To 18 Nov 2024) |
8.75 | 8.90 | 5.80 | 8.85 | 11,401,840 | 91,430,000.00 |
| Historical Data | ||||||
|
Year 2024 Quarter 4 During Oct. 1 to Dec. 31, 2024 |
||||||
| 18 Nov 2024 | 5.90 | 6.00 | 5.80 | 5.95 | 52,600 | 310,000 |
| 15 Nov 2024 | 6.50 | 6.50 | 6.05 | 6.05 | 157,800 | 990,000 |
| 14 Nov 2024 | 6.50 | 6.55 | 6.15 | 6.55 | 404,530 | 2,590,000 |
| 13 Nov 2024 | 6.45 | 6.60 | 6.40 | 6.50 | 99,500 | 650,000 |
| 12 Nov 2024 | 6.45 | 6.65 | 6.30 | 6.45 | 316,900 | 2,060,000 |
| 11 Nov 2024 | 5.95 | 6.60 | 5.95 | 6.45 | 309,100 | 1,970,000 |
| 08 Nov 2024 | 6.65 | 6.70 | 6.30 | 6.30 | 263,710 | 1,720,000 |
| 07 Nov 2024 | 6.20 | 6.85 | 6.15 | 6.75 | 322,510 | 2,110,000 |
| 06 Nov 2024 | 7.95 | 8.15 | 6.15 | 6.20 | 827,450 | 5,750,000 |
| 05 Nov 2024 | 8.15 | 8.15 | 7.90 | 7.95 | 80,410 | 640,000 |
| 04 Nov 2024 | 8.50 | 8.50 | 8.15 | 8.15 | 940,110 | 7,790,000 |
| 01 Nov 2024 | 8.60 | 8.65 | 8.45 | 8.55 | 1,663,700 | 12,520,000 |
| 31 Oct 2024 | 8.60 | 8.65 | 8.50 | 8.55 | 90,000 | 770,000 |
| 30 Oct 2024 | 8.65 | 8.65 | 8.20 | 8.55 | 287,010 | 2,430,000 |
| 29 Oct 2024 | 8.70 | 8.80 | 8.65 | 8.65 | 196,050 | 1,710,000 |
| 28 Oct 2024 | 8.85 | 8.85 | 8.65 | 8.70 | 271,920 | 2,380,000 |
| 25 Oct 2024 | 8.90 | 8.90 | 8.75 | 8.85 | 1,416,600 | 12,510,000 |
| 24 Oct 2024 | 8.85 | 8.90 | 8.70 | 8.90 | 712,310 | 6,270,000 |
| 22 Oct 2024 | 8.85 | 8.90 | 8.75 | 8.85 | 1,262,010 | 11,130,000 |
| 21 Oct 2024 | 8.75 | 8.85 | 8.65 | 8.85 | 1,727,620 | 15,130,000 |
| 18 Oct 2024 | 8.55 | 8.80 | 8.50 | 8.75 | 3,363,610 | 28,960,000 |
| 17 Oct 2024 | 8.65 | 8.65 | 8.50 | 8.55 | 1,277,010 | 10,870,000 |
| 16 Oct 2024 | 8.65 | 8.65 | 8.40 | 8.65 | 580,800 | 4,980,000 |
| 15 Oct 2024 | 8.70 | 8.80 | 8.40 | 8.65 | 1,425,610 | 12,290,000 |
| 11 Oct 2024 | 8.70 | 8.80 | 8.50 | 8.70 | 754,900 | 6,550,000 |
| 10 Oct 2024 | 8.70 | 8.85 | 8.35 | 8.70 | 658,400 | 5,680,000 |
| 09 Oct 2024 | 8.70 | 8.95 | 8.50 | 8.70 | 2,999,630 | 25,380,000 |
| 08 Oct 2024 | 8.50 | 8.95 | 8.50 | 8.70 | 3,691,690 | 32,160,000 |
| 07 Oct 2024 | 8.35 | 8.75 | 8.35 | 8.50 | 2,775,320 | 23,190,000 |
| 04 Oct 2024 | 7.95 | 8.40 | 7.95 | 8.35 | 2,510,510 | 20,750,000 |
| 03 Oct 2024 | 7.80 | 7.95 | 7.80 | 7.95 | 456,260 | 3,610,000 |
| 02 Oct 2024 | 7.80 | 7.95 | 7.75 | 7.85 | 1,106,200 | 8,470,000 |
| 01 Oct 2024 | 7.65 | 7.85 | 7.65 | 7.80 | 511,500 | 3,970,000 |
|
Year 2024 Quarter 3 During Jul. 1 to Sep. 30, 2024 |
||||||
| 30 Sep 2024 | 7.70 | 7.70 | 7.50 | 7.65 | 76,410 | 580,000 |
| 27 Sep 2024 | 7.25 | 7.70 | 7.25 | 7.70 | 835,530 | 6,120,000 |
| 26 Sep 2024 | 7.20 | 7.25 | 7.15 | 7.25 | 57,800 | 420,000 |
| 25 Sep 2024 | 7.30 | 7.30 | 7.05 | 7.20 | 95,900 | 680,000 |
| 24 Sep 2024 | 7.35 | 7.40 | 7.25 | 7.30 | 51,300 | 380,000 |
| 23 Sep 2024 | 7.40 | 7.40 | 7.25 | 7.35 | 86,500 | 630,000 |
| 20 Sep 2024 | 7.40 | 7.45 | 7.35 | 7.40 | 123,300 | 910,000 |
| 19 Sep 2024 | 7.40 | 7.40 | 7.35 | 7.40 | 630,500 | 4,660,000 |
| 18 Sep 2024 | 7.50 | 7.55 | 7.35 | 7.40 | 589,900 | 4,390,000 |
| 17 Sep 2024 | 7.45 | 7.55 | 7.40 | 7.50 | 226,670 | 1,700,000 |
| 16 Sep 2024 | 7.65 | 7.65 | 7.40 | 7.45 | 265,100 | 2,000,000 |
| 13 Sep 2024 | 7.85 | 7.90 | 7.75 | 7.75 | 165,720 | 1,290,000 |
| 12 Sep 2024 | 7.80 | 7.90 | 7.40 | 7.90 | 671,280 | 5,080,000 |
| 11 Sep 2024 | 7.70 | 7.90 | 7.65 | 7.80 | 245,350 | 1,910,000 |
| 10 Sep 2024 | 7.65 | 7.85 | 7.55 | 7.70 | 1,153,800 | 8,390,000 |
| 09 Sep 2024 | 7.60 | 7.65 | 7.40 | 7.65 | 925,640 | 6,940,000 |
| 06 Sep 2024 | 7.45 | 7.60 | 7.45 | 7.60 | 248,100 | 1,860,000 |
| 05 Sep 2024 | 7.50 | 7.65 | 7.45 | 7.45 | 499,910 | 3,750,000 |
| 04 Sep 2024 | 7.45 | 7.65 | 7.45 | 7.60 | 823,500 | 6,200,000 |
| 03 Sep 2024 | 7.50 | 7.60 | 7.45 | 7.55 | 114,300 | 860,000 |
| 02 Sep 2024 | 7.50 | 7.60 | 7.45 | 7.50 | 91,600 | 690,000 |
| 30 Aug 2024 | 7.35 | 7.55 | 7.35 | 7.50 | 1,469,080 | 11,600,000 |
| 29 Aug 2024 | 7.60 | 7.65 | 7.35 | 7.35 | 644,500 | 4,840,000 |
| 28 Aug 2024 | 7.60 | 7.70 | 7.45 | 7.60 | 316,000 | 2,380,000 |
| 27 Aug 2024 | 7.80 | 7.90 | 7.50 | 7.60 | 566,390 | 4,290,000 |
| 26 Aug 2024 | 7.90 | 7.90 | 7.60 | 7.85 | 278,910 | 2,170,000 |
| 23 Aug 2024 | 7.70 | 8.05 | 7.70 | 7.85 | 928,800 | 7,350,000 |
| 22 Aug 2024 | 7.65 | 7.80 | 7.55 | 7.70 | 584,700 | 4,480,000 |
| 21 Aug 2024 | 7.60 | 7.70 | 7.45 | 7.70 | 3,828,400 | 28,750,000 |
| 20 Aug 2024 | 7.60 | 7.65 | 7.50 | 7.65 | 185,800 | 1,410,000 |
| 19 Aug 2024 | 7.70 | 7.70 | 7.50 | 7.60 | 189,510 | 1,430,000 |
| 16 Aug 2024 | 7.65 | 7.70 | 7.60 | 7.70 | 315,900 | 2,420,000 |
| 15 Aug 2024 | 7.60 | 7.70 | 7.55 | 7.65 | 104,200 | 800,000 |
| 14 Aug 2024 | 7.65 | 7.65 | 7.55 | 7.65 | 446,400 | 3,380,000 |
| 13 Aug 2024 | 7.80 | 7.80 | 7.50 | 7.65 | 1,008,200 | 7,090,000 |
| 09 Aug 2024 | 7.75 | 7.90 | 7.70 | 7.75 | 1,169,390 | 9,070,000 |
| 08 Aug 2024 | 7.90 | 7.95 | 7.85 | 7.85 | 223,600 | 1,770,000 |
| 07 Aug 2024 | 7.90 | 7.95 | 7.85 | 7.90 | 61,700 | 490,000 |
| 06 Aug 2024 | 7.90 | 8.00 | 7.85 | 7.85 | 120,100 | 950,000 |
| 05 Aug 2024 | 7.95 | 7.95 | 7.80 | 7.90 | 59,200 | 470,000 |
| 02 Aug 2024 | 7.80 | 8.00 | 7.80 | 7.95 | 156,500 | 1,230,000 |
| 01 Aug 2024 | 7.90 | 7.90 | 7.45 | 7.80 | 403,030 | 3,100,000 |
| 31 Jul 2024 | 7.95 | 8.20 | 7.90 | 7.90 | 1,676,430 | 13,600,000 |
| 30 Jul 2024 | 7.95 | 8.05 | 7.95 | 8.00 | 198,500 | 1,580,000 |
| 26 Jul 2024 | 7.85 | 8.10 | 7.85 | 8.00 | 1,824,610 | 14,540,000 |
| 25 Jul 2024 | 7.70 | 7.90 | 7.70 | 7.85 | 1,327,700 | 10,350,000 |
| 24 Jul 2024 | 7.80 | 7.85 | 7.70 | 7.75 | 547,610 | 4,250,000 |
| 23 Jul 2024 | 7.55 | 8.00 | 7.55 | 7.75 | 2,971,630 | 23,130,000 |
| 19 Jul 2024 | 7.55 | 7.60 | 7.50 | 7.55 | 1,029,850 | 7,770,000 |
| 18 Jul 2024 | 7.50 | 7.55 | 7.45 | 7.50 | 292,600 | 2,200,000 |
| 17 Jul 2024 | 7.50 | 7.60 | 7.35 | 7.50 | 1,139,960 | 8,570,000 |
| 16 Jul 2024 | 7.35 | 7.50 | 7.35 | 7.50 | 938,800 | 6,980,000 |
| 15 Jul 2024 | 7.00 | 7.30 | 7.00 | 7.30 | 815,200 | 5,880,000 |
| 12 Jul 2024 | 6.90 | 7.15 | 6.90 | 7.10 | 9,009,370 | 63,890,000 |
| 11 Jul 2024 | 6.90 | 7.35 | 6.65 | 6.90 | 1,510,240 | 10,490,000 |
| 10 Jul 2024 | 6.20 | 7.45 | 6.20 | 7.00 | 2,209,000 | 14,940,000 |
| 09 Jul 2024 | 6.10 | 6.20 | 5.95 | 6.20 | 1,706,600 | 8,480,000 |
| 08 Jul 2024 | 6.15 | 6.30 | 5.00 | 6.15 | 4,477,470 | 20,570,000 |
| 05 Jul 2024 | 6.40 | 6.40 | 6.20 | 6.20 | 1,582,030 | 9,430,000 |
| 04 Jul 2024 | 6.80 | 6.80 | 4.90 | 6.50 | 12,139,280 | 65,370,000 |
| 03 Jul 2024 | 7.20 | 7.20 | 6.50 | 7.00 | 198,800 | 1,360,000 |
| 02 Jul 2024 | 7.20 | 7.20 | 6.95 | 7.15 | 179,800 | 1,270,000 |
| 01 Jul 2024 | 7.30 | 7.40 | 7.10 | 7.35 | 410,700 | 2,990,000 |
|
Year 2024 Quarter 2 During Apr. 1 to Jun. 30, 2024 |
||||||
| 28 Jun 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,000 | 10,000 |
| 27 Jun 2024 | 7.45 | 7.45 | 7.30 | 7.40 | 8,400 | 60,000 |
| 26 Jun 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2,000 | 10,000 |
| 25 Jun 2024 | 7.50 | 7.55 | 7.30 | 7.40 | 154,200 | 1,150,000 |
| 24 Jun 2024 | 7.30 | 7.40 | 7.15 | 7.40 | 430,900 | 3,130,000 |
| 21 Jun 2024 | 7.40 | 7.40 | 7.25 | 7.30 | 2,400 | 20,000 |
| 20 Jun 2024 | 7.25 | 7.25 | 7.05 | 7.25 | 63,600 | 460,000 |
| 19 Jun 2024 | 7.20 | 7.35 | 7.10 | 7.35 | 669,900 | 4,840,000 |
| 18 Jun 2024 | 7.20 | 7.60 | 7.20 | 7.40 | 354,200 | 2,630,000 |
| 17 Jun 2024 | 7.25 | 7.40 | 7.15 | 7.40 | 232,510 | 1,680,000 |
| 14 Jun 2024 | 7.20 | 7.50 | 7.05 | 7.50 | 34,000 | 240,000 |
| 13 Jun 2024 | 7.20 | 7.20 | 7.10 | 7.20 | 38,200 | 270,000 |
| 12 Jun 2024 | 7.25 | 7.25 | 7.10 | 7.15 | 11,100 | 80,000 |
| 11 Jun 2024 | 7.55 | 7.60 | 7.35 | 7.50 | 139,500 | 1,050,000 |
| 10 Jun 2024 | 7.25 | 7.40 | 7.10 | 7.40 | 26,600 | 190,000 |
| 07 Jun 2024 | 7.35 | 7.40 | 7.15 | 7.40 | 29,800 | 220,000 |
| 06 Jun 2024 | 7.35 | 7.45 | 7.15 | 7.40 | 59,210 | 430,000 |
| 05 Jun 2024 | 7.40 | 7.40 | 6.20 | 7.40 | 62,300 | 430,000 |
| 04 Jun 2024 | 7.35 | 7.40 | 7.30 | 7.40 | 2,600 | 20,000 |
| 31 May 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 100 | 0 |
| 30 May 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 800 | 10,000 |
| 29 May 2024 | 7.45 | 7.50 | 7.20 | 7.50 | 19,200 | 140,000 |
| 28 May 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,000 | 10,000 |
| 27 May 2024 | 7.50 | 7.50 | 7.35 | 7.35 | 5,500 | 40,000 |
| 24 May 2024 | 7.55 | 7.55 | 7.35 | 7.35 | 1,500 | 10,000 |
| 23 May 2024 | 7.30 | 7.45 | 7.30 | 7.30 | 10,300 | 80,000 |
| 21 May 2024 | 7.65 | 7.65 | 7.30 | 7.50 | 22,020 | 160,000 |
| 20 May 2024 | 7.35 | 7.50 | 7.30 | 7.50 | 76,800 | 570,000 |
| 17 May 2024 | 7.45 | 7.50 | 7.20 | 7.50 | 53,400 | 390,000 |
| 16 May 2024 | 7.45 | 7.55 | 7.35 | 7.45 | 104,700 | 780,000 |
| 15 May 2024 | 7.80 | 7.80 | 7.45 | 7.65 | 41,500 | 310,000 |
| 14 May 2024 | 8.00 | 8.00 | 7.55 | 7.80 | 142,410 | 1,120,000 |
| 13 May 2024 | 7.80 | 7.95 | 7.75 | 7.95 | 42,300 | 330,000 |
| 10 May 2024 | 7.75 | 7.90 | 7.65 | 7.75 | 126,400 | 990,000 |
| 09 May 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100 | 0 |
| 08 May 2024 | 7.85 | 7.85 | 7.65 | 7.85 | 17,500 | 140,000 |
| 07 May 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 700 | 10,000 |
| 03 May 2024 | 7.75 | 7.85 | 7.45 | 7.85 | 44,200 | 340,000 |
| 02 May 2024 | 8.00 | 8.00 | 7.50 | 7.60 | 40,600 | 310,000 |
| 30 Apr 2024 | 7.85 | 8.00 | 7.75 | 8.00 | 144,000 | 1,140,000 |
| 29 Apr 2024 | 7.65 | 7.90 | 7.65 | 7.85 | 68,500 | 540,000 |
| 26 Apr 2024 | 7.65 | 7.80 | 7.65 | 7.80 | 400 | 0 |
| 25 Apr 2024 | 7.85 | 7.85 | 7.80 | 7.80 | 2,000 | 20,000 |
| 24 Apr 2024 | 7.75 | 7.75 | 7.70 | 7.75 | 1,900 | 10,000 |
| 23 Apr 2024 | 7.70 | 7.80 | 7.70 | 7.80 | 34,000 | 260,000 |
| 22 Apr 2024 | 7.65 | 7.80 | 7.65 | 7.80 | 44,300 | 340,000 |
| 19 Apr 2024 | 7.80 | 7.80 | 7.60 | 7.60 | 9,000 | 70,000 |
| 18 Apr 2024 | 7.75 | 7.80 | 7.60 | 7.80 | 43,500 | 330,000 |
| 17 Apr 2024 | 7.80 | 7.95 | 7.65 | 7.80 | 102,300 | 800,000 |
| 11 Apr 2024 | 7.70 | 7.95 | 7.60 | 7.90 | 28,720 | 220,000 |
| 10 Apr 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 8,500 | 70,000 |
| 09 Apr 2024 | 7.70 | 7.85 | 7.65 | 7.80 | 121,700 | 950,000 |
| 05 Apr 2024 | 7.65 | 7.85 | 7.50 | 7.70 | 187,700 | 1,450,000 |
| 04 Apr 2024 | 7.45 | 7.65 | 7.45 | 7.65 | 81,700 | 620,000 |
| 03 Apr 2024 | 7.95 | 8.15 | 7.45 | 7.50 | 477,230 | 3,710,000 |
| 02 Apr 2024 | 8.05 | 8.10 | 7.85 | 7.95 | 61,500 | 490,000 |
| 01 Apr 2024 | 8.20 | 8.35 | 8.00 | 8.00 | 406,900 | 3,350,000 |
|
Year 2024 Quarter 1 During Jan. 1 to Mar. 30, 2024 |
||||||
| 29 Mar 2024 | 7.90 | 8.30 | 7.90 | 8.20 | 955,200 | 7,780,000 |
| 28 Mar 2024 | 7.95 | 8.10 | 7.95 | 8.00 | 727,610 | 5,820,000 |
| 27 Mar 2024 | 7.80 | 7.95 | 7.75 | 7.95 | 251,000 | 1,970,000 |
| 26 Mar 2024 | 7.85 | 7.85 | 7.75 | 7.80 | 15,700 | 120,000 |
| 25 Mar 2024 | 7.85 | 7.90 | 7.75 | 7.80 | 49,500 | 380,000 |
| 22 Mar 2024 | 7.90 | 8.00 | 7.70 | 7.85 | 146,900 | 1,140,000 |
| 21 Mar 2024 | 8.05 | 8.10 | 7.80 | 8.05 | 124,000 | 990,000 |
| 20 Mar 2024 | 8.00 | 8.10 | 7.80 | 8.05 | 618,400 | 4,950,000 |
| 19 Mar 2024 | 7.80 | 8.10 | 7.60 | 8.00 | 2,336,210 | 18,700,000 |
| 18 Mar 2024 | 7.80 | 7.80 | 7.70 | 7.75 | 2,100 | 20,000 |
| 15 Mar 2024 | 7.75 | 7.80 | 7.70 | 7.75 | 60,900 | 470,000 |
| 14 Mar 2024 | 7.75 | 7.85 | 7.70 | 7.80 | 353,800 | 2,760,000 |
| 13 Mar 2024 | 7.75 | 7.85 | 7.55 | 7.75 | 531,600 | 4,120,000 |
| 12 Mar 2024 | 7.60 | 7.70 | 7.55 | 7.70 | 240,000 | 1,840,000 |
| 11 Mar 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 32,400 | 250,000 |
| 08 Mar 2024 | 7.70 | 7.70 | 7.55 | 7.65 | 22,900 | 180,000 |
| 07 Mar 2024 | 7.55 | 7.75 | 7.55 | 7.75 | 250,610 | 1,930,000 |
| 06 Mar 2024 | 7.55 | 7.60 | 7.55 | 7.60 | 53,300 | 400,000 |
| 05 Mar 2024 | 7.55 | 7.65 | 7.45 | 7.65 | 113,000 | 850,000 |
| 04 Mar 2024 | 7.70 | 7.70 | 7.50 | 7.60 | 60,930 | 460,000 |
| 01 Mar 2024 | 7.55 | 7.75 | 7.55 | 7.70 | 28,930 | 220,000 |
| 29 Feb 2024 | 7.60 | 7.75 | 7.50 | 7.75 | 387,200 | 2,990,000 |
| 28 Feb 2024 | 7.45 | 7.75 | 7.40 | 7.70 | 201,010 | 1,540,000 |
| 27 Feb 2024 | 7.65 | 7.65 | 7.60 | 7.65 | 1,400 | 10,000 |
| 23 Feb 2024 | 7.55 | 7.70 | 7.50 | 7.70 | 106,600 | 800,000 |
| 22 Feb 2024 | 7.65 | 7.75 | 7.45 | 7.55 | 88,100 | 670,000 |
| 21 Feb 2024 | 7.55 | 7.55 | 7.40 | 7.50 | 20,700 | 150,000 |
| 20 Feb 2024 | 7.60 | 7.60 | 7.45 | 7.45 | 31,200 | 230,000 |
| 19 Feb 2024 | 7.60 | 7.60 | 7.55 | 7.60 | 2,900 | 20,000 |
| 16 Feb 2024 | 7.60 | 7.70 | 7.45 | 7.65 | 170,100 | 1,300,000 |
| 15 Feb 2024 | 7.55 | 7.60 | 7.55 | 7.60 | 6,300 | 50,000 |
| 14 Feb 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 2,000 | 20,000 |
| 13 Feb 2024 | 7.70 | 7.75 | 7.60 | 7.65 | 54,600 | 420,000 |
| 12 Feb 2024 | 7.70 | 7.70 | 7.55 | 7.70 | 3,500 | 30,000 |
| 09 Feb 2024 | 7.60 | 7.70 | 7.50 | 7.70 | 12,900 | 100,000 |
| 08 Feb 2024 | 7.55 | 7.70 | 7.45 | 7.65 | 8,000 | 60,000 |
| 07 Feb 2024 | 7.45 | 7.50 | 7.40 | 7.45 | 41,300 | 310,000 |
| 06 Feb 2024 | 7.60 | 7.90 | 7.45 | 7.55 | 96,700 | 740,000 |
| 05 Feb 2024 | 7.45 | 7.50 | 7.45 | 7.50 | 320,900 | 2,390,000 |
| 02 Feb 2024 | 7.45 | 7.50 | 7.20 | 7.45 | 137,800 | 1,010,000 |
| 01 Feb 2024 | 7.30 | 7.55 | 7.30 | 7.35 | 83,900 | 620,000 |
| 31 Jan 2024 | 7.50 | 7.50 | 7.25 | 7.30 | 400,900 | 2,930,000 |
| 30 Jan 2024 | 7.50 | 7.50 | 7.40 | 7.50 | 56,800 | 420,000 |
| 29 Jan 2024 | 7.65 | 7.65 | 7.45 | 7.50 | 16,600 | 120,000 |
| 26 Jan 2024 | 7.55 | 7.55 | 7.50 | 7.55 | 18,000 | 140,000 |
| 25 Jan 2024 | 7.55 | 7.55 | 7.50 | 7.55 | 14,000 | 110,000 |
| 24 Jan 2024 | 7.50 | 7.65 | 7.50 | 7.55 | 87,400 | 660,000 |
| 23 Jan 2024 | 7.50 | 7.60 | 7.45 | 7.50 | 36,200 | 270,000 |
| 22 Jan 2024 | 7.50 | 7.55 | 7.50 | 7.50 | 35,700 | 270,000 |
| 19 Jan 2024 | 7.55 | 7.70 | 7.45 | 7.60 | 234,600 | 1,780,000 |
| 18 Jan 2024 | 7.55 | 7.70 | 7.45 | 7.55 | 3,501,900 | 27,210,000 |
| 17 Jan 2024 | 7.60 | 7.60 | 7.50 | 7.60 | 3,728,400 | 28,150,000 |
| 16 Jan 2024 | 7.50 | 7.65 | 7.50 | 7.60 | 41,500 | 310,000 |
| 15 Jan 2024 | 7.60 | 7.75 | 7.50 | 7.55 | 178,300 | 1,360,000 |
| 12 Jan 2024 | 7.60 | 7.60 | 7.50 | 7.55 | 91,100 | 690,000 |
| 11 Jan 2024 | 7.50 | 7.70 | 7.50 | 7.65 | 99,400 | 760,000 |
| 10 Jan 2024 | 7.60 | 7.70 | 7.50 | 7.55 | 75,900 | 580,000 |
| 09 Jan 2024 | 7.50 | 7.70 | 7.50 | 7.55 | 228,610 | 1,730,000 |
| 08 Jan 2024 | 7.45 | 7.65 | 7.45 | 7.55 | 243,600 | 1,830,000 |
| 05 Jan 2024 | 7.65 | 7.70 | 7.45 | 7.45 | 309,400 | 2,340,000 |
| 04 Jan 2024 | 7.70 | 7.70 | 7.60 | 7.65 | 61,000 | 460,000 |
| 03 Jan 2024 | 7.70 | 7.70 | 7.60 | 7.65 | 26,200 | 200,000 |
| 02 Jan 2024 | 7.70 | 7.75 | 7.55 | 7.70 | 45,100 | 340,000 |
|
Year 2023 Quarter 4 During Oct. 1 to Dec. 31, 2023 |
||||||
| 28 Dec 2023 | 7.70 | 7.80 | 7.65 | 7.75 | 10,700 | 80,000 |
| 27 Dec 2023 | 7.80 | 7.80 | 7.65 | 7.70 | 16,310 | 130,000 |
| 26 Dec 2023 | 7.75 | 7.80 | 7.70 | 7.75 | 782,800 | 6,070,000 |
| 25 Dec 2023 | 7.80 | 7.80 | 7.65 | 7.75 | 8,700 | 70,000 |
| 22 Dec 2023 | 7.70 | 7.80 | 7.70 | 7.75 | 3,220 | 20,000 |
| 21 Dec 2023 | 7.80 | 7.80 | 7.60 | 7.80 | 43,620 | 340,000 |
| 20 Dec 2023 | 7.70 | 7.80 | 7.70 | 7.80 | 17,500 | 140,000 |
| 19 Dec 2023 | 7.70 | 7.75 | 7.65 | 7.75 | 16,400 | 130,000 |
| 18 Dec 2023 | 7.60 | 7.80 | 7.60 | 7.80 | 56,400 | 430,000 |
| 15 Dec 2023 | 7.70 | 7.80 | 7.60 | 7.80 | 105,900 | 810,000 |
| 14 Dec 2023 | 7.80 | 7.85 | 7.75 | 7.85 | 13,310 | 100,000 |
| 13 Dec 2023 | 7.90 | 7.90 | 7.70 | 7.80 | 43,300 | 340,000 |
| 12 Dec 2023 | 7.95 | 7.95 | 7.75 | 7.80 | 117,300 | 930,000 |
| 08 Dec 2023 | 7.90 | 8.00 | 7.85 | 7.95 | 479,620 | 3,810,000 |
| 07 Dec 2023 | 7.80 | 7.90 | 7.75 | 7.80 | 287,560 | 2,250,000 |
| 06 Dec 2023 | 7.80 | 7.90 | 7.80 | 7.85 | 460,200 | 3,610,000 |
| 04 Dec 2023 | 7.65 | 7.85 | 7.65 | 7.80 | 621,000 | 4,830,000 |
| 01 Dec 2023 | 7.65 | 7.70 | 7.60 | 7.60 | 70,400 | 540,000 |
| 30 Nov 2023 | 7.65 | 7.70 | 7.65 | 7.70 | 10,300 | 80,000 |
| 29 Nov 2023 | 7.70 | 7.75 | 7.65 | 7.75 | 398,800 | 3,080,000 |
| 28 Nov 2023 | 7.70 | 7.80 | 7.65 | 7.70 | 406,300 | 3,130,000 |
| 27 Nov 2023 | 7.65 | 7.65 | 7.55 | 7.65 | 153,600 | 1,170,000 |
| 24 Nov 2023 | 7.60 | 7.65 | 7.60 | 7.65 | 53,400 | 410,000 |
| 23 Nov 2023 | 7.50 | 7.70 | 7.40 | 7.60 | 682,300 | 5,170,000 |
| 22 Nov 2023 | 7.70 | 7.70 | 7.50 | 7.55 | 172,900 | 1,320,000 |
| 21 Nov 2023 | 7.35 | 7.65 | 7.35 | 7.60 | 1,237,620 | 9,370,000 |
| 20 Nov 2023 | 7.40 | 7.45 | 7.35 | 7.45 | 47,800 | 350,000 |
| 17 Nov 2023 | 7.40 | 7.50 | 7.40 | 7.50 | 204,700 | 1,530,000 |
| 16 Nov 2023 | 7.35 | 7.45 | 7.30 | 7.45 | 195,400 | 1,440,000 |
| 15 Nov 2023 | 7.45 | 7.45 | 7.35 | 7.45 | 26,600 | 200,000 |
| 14 Nov 2023 | 7.35 | 7.50 | 7.35 | 7.45 | 400,500 | 2,970,000 |
| 13 Nov 2023 | 7.35 | 7.50 | 7.25 | 7.50 | 396,500 | 2,920,000 |
| 10 Nov 2023 | 7.40 | 7.45 | 7.35 | 7.35 | 18,400 | 140,000 |
| 09 Nov 2023 | 7.40 | 7.50 | 7.35 | 7.50 | 50,100 | 370,000 |
| 08 Nov 2023 | 7.60 | 7.60 | 7.40 | 7.40 | 262,200 | 1,960,000 |
| 07 Nov 2023 | 7.40 | 7.55 | 7.35 | 7.55 | 1,102,800 | 8,290,000 |
| 06 Nov 2023 | 7.45 | 7.50 | 7.35 | 7.35 | 439,650 | 3,260,000 |
| 03 Nov 2023 | 7.40 | 7.45 | 7.35 | 7.45 | 70,700 | 520,000 |
| 02 Nov 2023 | 7.45 | 7.45 | 7.35 | 7.40 | 9,200 | 70,000 |
| 01 Nov 2023 | 7.50 | 7.50 | 7.30 | 7.45 | 77,500 | 580,000 |
| 31 Oct 2023 | 7.45 | 7.50 | 7.30 | 7.50 | 233,500 | 1,720,000 |
| 30 Oct 2023 | 7.45 | 7.55 | 7.40 | 7.45 | 822,000 | 6,150,000 |
| 27 Oct 2023 | 7.45 | 7.55 | 7.30 | 7.45 | 556,710 | 4,150,000 |
| 26 Oct 2023 | 7.50 | 7.50 | 7.25 | 7.40 | 118,800 | 870,000 |
| 25 Oct 2023 | 7.35 | 7.50 | 7.35 | 7.50 | 833,710 | 6,250,000 |
| 24 Oct 2023 | 7.45 | 7.45 | 7.30 | 7.40 | 18,600 | 140,000 |
| 20 Oct 2023 | 7.45 | 7.50 | 7.25 | 7.45 | 1,138,600 | 8,520,000 |
| 19 Oct 2023 | 7.35 | 7.45 | 7.30 | 7.45 | 177,600 | 1,310,000 |
| 18 Oct 2023 | 7.45 | 7.45 | 7.30 | 7.40 | 87,900 | 650,000 |
| 17 Oct 2023 | 7.35 | 7.50 | 7.30 | 7.40 | 558,440 | 4,140,000 |
| 16 Oct 2023 | 7.40 | 7.40 | 7.20 | 7.25 | 31,000 | 230,000 |
| 12 Oct 2023 | 7.35 | 7.45 | 7.25 | 7.40 | 148,600 | 1,100,000 |
| 11 Oct 2023 | 7.50 | 7.50 | 7.20 | 7.35 | 212,610 | 1,550,000 |
| 10 Oct 2023 | 7.05 | 7.50 | 7.00 | 7.45 | 387,210 | 2,800,000 |
| 09 Oct 2023 | 6.95 | 6.95 | 6.90 | 6.95 | 35,000 | 240,000 |
| 06 Oct 2023 | 6.90 | 6.95 | 6.85 | 6.95 | 5,000 | 30,000 |
| 05 Oct 2023 | 6.90 | 7.00 | 6.90 | 7.00 | 2,400 | 20,000 |
| 04 Oct 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 600 | 0 |
| 03 Oct 2023 | 6.90 | 7.05 | 6.90 | 7.00 | 4,400 | 30,000 |
| 02 Oct 2023 | 6.95 | 7.05 | 6.85 | 7.00 | 101,370 | 710,000 |
|
Year 2023 Quarter 3 During Jul. 1 to Sep. 30, 2023 |
||||||
| 29 Sep 2023 | 6.95 | 7.00 | 6.95 | 7.00 | 2,600 | 20,000 |
| 28 Sep 2023 | 6.90 | 6.95 | 4.96 | 6.95 | 54,400 | 350,000 |
| 27 Sep 2023 | 6.90 | 7.00 | 6.70 | 7.00 | 19,200 | 130,000 |
| 26 Sep 2023 | 7.00 | 7.10 | 6.80 | 6.90 | 567,100 | 4,020,000 |
| 25 Sep 2023 | 7.05 | 7.05 | 7.00 | 7.00 | 6,600 | 50,000 |
| 22 Sep 2023 | 7.00 | 7.00 | 6.80 | 6.95 | 22,100 | 150,000 |
| 21 Sep 2023 | 6.95 | 7.05 | 6.85 | 7.00 | 49,700 | 350,000 |
| 20 Sep 2023 | 7.00 | 7.00 | 6.90 | 7.00 | 4,200 | 30,000 |
| 19 Sep 2023 | 7.10 | 7.10 | 6.80 | 7.00 | 3,200 | 20,000 |
| 18 Sep 2023 | 6.90 | 7.20 | 6.85 | 7.00 | 68,610 | 490,000 |
| 15 Sep 2023 | 6.90 | 7.15 | 6.90 | 7.05 | 1,600 | 10,000 |
| 14 Sep 2023 | 6.95 | 7.10 | 6.95 | 7.10 | 2,300 | 20,000 |
| 13 Sep 2023 | 7.15 | 7.15 | 6.95 | 7.05 | 14,700 | 100,000 |
| 12 Sep 2023 | 6.95 | 7.05 | 6.90 | 7.05 | 1,200 | 10,000 |
| 11 Sep 2023 | 6.90 | 7.10 | 6.75 | 7.10 | 101,400 | 700,000 |
| 08 Sep 2023 | 7.10 | 7.10 | 6.95 | 7.00 | 600 | 0 |
| 07 Sep 2023 | 6.90 | 7.10 | 6.90 | 7.00 | 20,320 | 140,000 |
| 06 Sep 2023 | 7.10 | 7.10 | 6.95 | 7.00 | 15,000 | 100,000 |
| 05 Sep 2023 | 7.00 | 7.20 | 6.95 | 7.15 | 142,600 | 1,010,000 |
| 04 Sep 2023 | 7.25 | 7.25 | 7.05 | 7.05 | 8,600 | 60,000 |
| 01 Sep 2023 | 7.30 | 7.30 | 7.10 | 7.15 | 5,300 | 40,000 |
| 31 Aug 2023 | 7.15 | 7.30 | 6.90 | 7.10 | 748,700 | 5,370,000 |
| 30 Aug 2023 | 7.15 | 7.15 | 6.95 | 6.95 | 63,100 | 440,000 |
| 29 Aug 2023 | 7.00 | 7.15 | 6.95 | 7.00 | 170,200 | 1,200,000 |
| 28 Aug 2023 | 6.90 | 7.15 | 6.90 | 6.95 | 307,500 | 2,160,000 |
| 25 Aug 2023 | 6.85 | 6.90 | 6.85 | 6.90 | 16,500 | 110,000 |
| 24 Aug 2023 | 6.95 | 6.95 | 6.80 | 6.95 | 73,900 | 510,000 |
| 23 Aug 2023 | 6.90 | 6.90 | 6.80 | 6.85 | 29,990 | 200,000 |
| 22 Aug 2023 | 6.85 | 6.95 | 6.80 | 6.95 | 60,600 | 410,000 |
| 21 Aug 2023 | 6.90 | 6.90 | 6.80 | 6.90 | 9,100 | 60,000 |
| 18 Aug 2023 | 6.90 | 6.90 | 6.80 | 6.85 | 23,200 | 160,000 |
| 17 Aug 2023 | 6.85 | 6.95 | 6.80 | 6.85 | 23,010 | 160,000 |
| 16 Aug 2023 | 6.95 | 6.95 | 6.80 | 6.80 | 14,300 | 100,000 |
| 15 Aug 2023 | 6.90 | 6.95 | 6.85 | 6.95 | 115,400 | 790,000 |
| 11 Aug 2023 | 6.90 | 6.90 | 6.70 | 6.90 | 23,600 | 160,000 |
| 10 Aug 2023 | 6.85 | 6.90 | 6.85 | 6.85 | 2,700 | 20,000 |
| 09 Aug 2023 | 6.95 | 6.95 | 6.85 | 6.85 | 65,200 | 450,000 |
| 08 Aug 2023 | 7.00 | 7.00 | 6.95 | 6.95 | 2,900 | 20,000 |
| 07 Aug 2023 | 7.00 | 7.00 | 6.80 | 6.95 | 38,300 | 260,000 |
| 04 Aug 2023 | 6.95 | 6.95 | 6.90 | 6.90 | 1,300 | 10,000 |
| 03 Aug 2023 | 6.95 | 6.95 | 6.80 | 6.85 | 4,700 | 30,000 |
| 02 Aug 2023 | 6.95 | 7.00 | 6.90 | 6.90 | 92,600 | 640,000 |
| 31 Jul 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 53,600 | 370,000 |
| 27 Jul 2023 | 6.85 | 6.90 | 6.85 | 6.90 | 27,200 | 190,000 |
| 26 Jul 2023 | 6.90 | 7.00 | 6.75 | 6.85 | 96,300 | 660,000 |
| 25 Jul 2023 | 6.95 | 6.95 | 6.85 | 6.95 | 40,300 | 280,000 |
| 24 Jul 2023 | 6.65 | 7.05 | 6.65 | 6.90 | 342,000 | 2,360,000 |
| 21 Jul 2023 | 6.65 | 6.80 | 6.65 | 6.65 | 10,700 | 70,000 |
| 20 Jul 2023 | 6.70 | 6.75 | 6.65 | 6.70 | 3,700 | 20,000 |
| 19 Jul 2023 | 6.70 | 6.75 | 6.70 | 6.75 | 18,800 | 130,000 |
| 18 Jul 2023 | 6.70 | 6.80 | 6.65 | 6.80 | 21,400 | 140,000 |
| 17 Jul 2023 | 6.80 | 6.80 | 6.65 | 6.80 | 15,700 | 110,000 |
| 14 Jul 2023 | 6.70 | 6.80 | 6.60 | 6.75 | 36,800 | 250,000 |
| 13 Jul 2023 | 6.70 | 6.75 | 6.50 | 6.75 | 242,000 | 1,610,000 |
| 12 Jul 2023 | 6.75 | 6.75 | 6.55 | 6.70 | 23,200 | 150,000 |
| 11 Jul 2023 | 6.75 | 6.75 | 6.60 | 6.75 | 4,450 | 30,000 |
| 10 Jul 2023 | 6.75 | 6.75 | 6.50 | 6.75 | 857,600 | 5,690,000 |
| 07 Jul 2023 | 6.70 | 6.80 | 6.45 | 6.75 | 147,500 | 990,000 |
| 06 Jul 2023 | 6.85 | 6.85 | 6.80 | 6.85 | 1,300 | 10,000 |
| 05 Jul 2023 | 6.80 | 6.80 | 6.65 | 6.80 | 44,220 | 300,000 |
| 04 Jul 2023 | 6.85 | 6.85 | 6.80 | 6.80 | 4,500 | 30,000 |
| 03 Jul 2023 | 6.75 | 6.95 | 6.75 | 6.80 | 107,220 | 740,000 |
|
Year 2023 Quarter 2 During Apr. 1 to Jun. 30, 2023 |
||||||
| 30 Jun 2023 | 6.85 | 6.90 | 6.85 | 6.90 | 300 | 0 |
| 29 Jun 2023 | 6.80 | 6.85 | 6.75 | 6.80 | 11,200 | 80,000 |
| 28 Jun 2023 | 6.85 | 6.90 | 6.70 | 6.85 | 35,540 | 240,000 |
| 27 Jun 2023 | 6.85 | 6.95 | 6.75 | 6.80 | 64,410 | 440,000 |
| 26 Jun 2023 | 6.95 | 6.95 | 6.80 | 6.80 | 65,500 | 450,000 |
| 23 Jun 2023 | 6.80 | 7.00 | 6.75 | 6.95 | 126,200 | 870,000 |
| 22 Jun 2023 | 6.80 | 6.85 | 6.70 | 6.80 | 57,000 | 380,000 |
| 21 Jun 2023 | 6.85 | 6.85 | 6.55 | 6.80 | 353,700 | 2,360,000 |
| 20 Jun 2023 | 7.10 | 7.15 | 6.85 | 6.85 | 428,700 | 3,000,000 |
| 19 Jun 2023 | 7.20 | 7.25 | 7.10 | 7.10 | 419,090 | 3,000,000 |
| 16 Jun 2023 | 7.25 | 7.30 | 7.15 | 7.20 | 89,000 | 640,000 |
| 15 Jun 2023 | 7.40 | 7.40 | 7.15 | 7.20 | 74,720 | 540,000 |
| 14 Jun 2023 | 7.35 | 7.35 | 7.25 | 7.35 | 322,940 | 2,350,000 |
| 13 Jun 2023 | 7.25 | 7.40 | 7.15 | 7.40 | 248,220 | 1,810,000 |
| 12 Jun 2023 | 7.35 | 7.35 | 7.25 | 7.25 | 168,300 | 1,230,000 |
| 09 Jun 2023 | 7.10 | 7.40 | 7.05 | 7.35 | 366,440 | 2,640,000 |
| 08 Jun 2023 | 7.10 | 7.10 | 7.05 | 7.10 | 23,600 | 170,000 |
| 07 Jun 2023 | 7.10 | 7.20 | 7.10 | 7.10 | 447,600 | 3,190,000 |
| 06 Jun 2023 | 7.00 | 7.15 | 7.00 | 7.10 | 104,200 | 740,000 |
| 02 Jun 2023 | 7.10 | 7.10 | 6.95 | 7.10 | 45,900 | 320,000 |
| 01 Jun 2023 | 7.05 | 7.05 | 7.00 | 7.05 | 34,100 | 240,000 |
| 31 May 2023 | 7.05 | 7.10 | 7.00 | 7.10 | 24,400 | 170,000 |
| 30 May 2023 | 7.15 | 7.15 | 7.00 | 7.00 | 131,600 | 930,000 |
| 29 May 2023 | 7.15 | 7.15 | 7.10 | 7.15 | 261,100 | 1,870,000 |
| 26 May 2023 | 7.15 | 7.15 | 7.10 | 7.15 | 32,720 | 230,000 |
| 25 May 2023 | 7.15 | 7.15 | 7.10 | 7.15 | 175,000 | 1,250,000 |
| 24 May 2023 | 7.00 | 7.15 | 6.95 | 7.10 | 486,500 | 3,440,000 |
| 23 May 2023 | 7.10 | 7.10 | 7.00 | 7.10 | 182,600 | 1,290,000 |
| 22 May 2023 | 7.05 | 7.10 | 7.00 | 7.10 | 161,400 | 1,130,000 |
| 19 May 2023 | 7.10 | 7.15 | 7.05 | 7.10 | 105,300 | 740,000 |
| 18 May 2023 | 7.00 | 7.15 | 7.00 | 7.10 | 725,750 | 5,140,000 |
| 17 May 2023 | 7.10 | 7.10 | 7.00 | 7.05 | 178,700 | 1,260,000 |
| 16 May 2023 | 7.00 | 7.15 | 7.00 | 7.10 | 453,500 | 3,200,000 |
| 15 May 2023 | 7.05 | 7.10 | 6.90 | 7.05 | 108,810 | 760,000 |
| 12 May 2023 | 7.10 | 7.10 | 7.00 | 7.10 | 55,700 | 390,000 |
| 11 May 2023 | 7.05 | 7.05 | 7.00 | 7.05 | 67,700 | 480,000 |
| 10 May 2023 | 7.10 | 7.10 | 6.95 | 7.10 | 123,500 | 870,000 |
| 09 May 2023 | 7.05 | 7.15 | 7.00 | 7.10 | 350,000 | 2,470,000 |
| 08 May 2023 | 7.10 | 7.10 | 7.05 | 7.10 | 10,200 | 70,000 |
| 03 May 2023 | 7.05 | 7.10 | 6.95 | 7.05 | 121,100 | 850,000 |
| 02 May 2023 | 7.05 | 7.10 | 7.05 | 7.10 | 55,400 | 390,000 |
| 28 Apr 2023 | 7.10 | 7.10 | 7.05 | 7.10 | 60,300 | 430,000 |
| 27 Apr 2023 | 7.05 | 7.15 | 7.05 | 7.15 | 251,500 | 1,800,000 |
| 26 Apr 2023 | 7.10 | 7.10 | 6.95 | 7.05 | 108,400 | 760,000 |
| 25 Apr 2023 | 7.10 | 7.10 | 7.05 | 7.10 | 51,000 | 360,000 |
| 24 Apr 2023 | 7.10 | 7.15 | 7.10 | 7.15 | 10,500 | 70,000 |
| 21 Apr 2023 | 7.15 | 7.15 | 7.00 | 7.10 | 181,500 | 1,280,000 |
| 20 Apr 2023 | 7.10 | 7.20 | 7.05 | 7.20 | 162,780 | 1,160,000 |
| 19 Apr 2023 | 7.15 | 7.25 | 7.10 | 7.20 | 74,350 | 530,000 |
| 18 Apr 2023 | 7.30 | 7.30 | 7.15 | 7.20 | 43,200 | 310,000 |
| 17 Apr 2023 | 7.30 | 7.30 | 7.20 | 7.25 | 6,800 | 50,000 |
| 12 Apr 2023 | 7.30 | 7.30 | 7.15 | 7.30 | 37,100 | 270,000 |
| 11 Apr 2023 | 7.20 | 7.30 | 7.20 | 7.30 | 4,520 | 30,000 |
| 10 Apr 2023 | 7.20 | 7.30 | 7.15 | 7.30 | 28,010 | 200,000 |
| 07 Apr 2023 | 7.10 | 7.25 | 7.05 | 7.25 | 99,730 | 710,000 |
| 05 Apr 2023 | 7.35 | 7.35 | 7.00 | 7.15 | 158,100 | 1,120,000 |
| 04 Apr 2023 | 7.35 | 7.40 | 7.30 | 7.30 | 13,900 | 100,000 |
| 03 Apr 2023 | 7.40 | 7.40 | 7.30 | 7.35 | 36,100 | 260,000 |
|
Year 2023 Quarter 1 During Jan. 1 to Mar. 30, 2023 |
||||||
| 31 Mar 2023 | 7.35 | 7.45 | 7.25 | 7.45 | 141,080 | 1,040,000 |
| 30 Mar 2023 | 7.35 | 7.35 | 7.30 | 7.35 | 21,800 | 160,000 |
| 29 Mar 2023 | 7.30 | 7.40 | 7.25 | 7.35 | 55,100 | 400,000 |
| 28 Mar 2023 | 7.30 | 7.35 | 7.25 | 7.35 | 331,100 | 2,420,000 |
| 27 Mar 2023 | 7.35 | 7.35 | 7.25 | 7.30 | 18,600 | 140,000 |
| 24 Mar 2023 | 7.35 | 7.35 | 7.30 | 7.35 | 61,400 | 450,000 |
| 23 Mar 2023 | 7.35 | 7.40 | 7.30 | 7.40 | 39,910 | 290,000 |
| 22 Mar 2023 | 7.45 | 7.45 | 7.35 | 7.40 | 69,400 | 510,000 |
| 21 Mar 2023 | 7.40 | 7.40 | 7.30 | 7.40 | 199,320 | 1,470,000 |
| 20 Mar 2023 | 7.45 | 7.50 | 7.35 | 7.40 | 332,200 | 2,470,000 |
| 17 Mar 2023 | 7.40 | 7.60 | 7.40 | 7.40 | 2,095,230 | 15,660,000 |
| 16 Mar 2023 | 7.45 | 7.45 | 7.30 | 7.35 | 143,100 | 1,050,000 |
| 15 Mar 2023 | 7.25 | 7.50 | 7.20 | 7.40 | 2,033,700 | 15,030,000 |
| 14 Mar 2023 | 7.20 | 7.30 | 6.80 | 7.25 | 988,920 | 7,080,000 |
| 13 Mar 2023 | 7.20 | 7.35 | 7.20 | 7.25 | 199,400 | 1,440,000 |
| 10 Mar 2023 | 7.25 | 7.25 | 7.00 | 7.25 | 1,358,600 | 9,820,000 |
| 09 Mar 2023 | 7.40 | 7.40 | 7.10 | 7.20 | 146,930 | 1,060,000 |
| 08 Mar 2023 | 7.15 | 7.45 | 7.15 | 7.30 | 2,579,060 | 18,910,000 |
| 07 Mar 2023 | 7.15 | 7.30 | 7.15 | 7.25 | 450,200 | 3,250,000 |
| 03 Mar 2023 | 7.20 | 7.20 | 7.00 | 7.15 | 315,300 | 2,220,000 |
| 02 Mar 2023 | 7.20 | 7.25 | 7.10 | 7.10 | 1,586,200 | 11,390,000 |
| 01 Mar 2023 | 7.25 | 7.25 | 7.10 | 7.15 | 600,320 | 4,290,000 |
| 28 Feb 2023 | 7.15 | 7.30 | 7.15 | 7.25 | 1,109,200 | 8,000,000 |
| 27 Feb 2023 | 7.10 | 7.20 | 6.95 | 7.10 | 476,800 | 3,380,000 |
| 24 Feb 2023 | 7.10 | 7.25 | 7.10 | 7.15 | 1,825,200 | 13,080,000 |
| 23 Feb 2023 | 7.05 | 7.05 | 6.95 | 7.05 | 50,700 | 350,000 |
| 22 Feb 2023 | 7.00 | 7.05 | 6.90 | 7.05 | 308,600 | 2,160,000 |
| 21 Feb 2023 | 7.20 | 7.20 | 7.05 | 7.10 | 206,110 | 1,460,000 |
| 20 Feb 2023 | 7.10 | 7.30 | 7.10 | 7.20 | 13,010 | 90,000 |
| 17 Feb 2023 | 7.15 | 7.30 | 7.05 | 7.30 | 38,600 | 270,000 |
| 16 Feb 2023 | 7.10 | 7.10 | 7.05 | 7.10 | 142,600 | 1,010,000 |
| 15 Feb 2023 | 7.35 | 7.45 | 7.10 | 7.10 | 1,133,210 | 8,270,000 |
| 14 Feb 2023 | 7.35 | 7.35 | 7.10 | 7.25 | 558,900 | 4,030,000 |
| 13 Feb 2023 | 7.15 | 7.45 | 7.15 | 7.30 | 2,414,110 | 17,650,000 |
| 10 Feb 2023 | 7.00 | 7.20 | 7.00 | 7.15 | 416,800 | 2,970,000 |
| 09 Feb 2023 | 7.00 | 7.05 | 6.95 | 7.00 | 35,000 | 240,000 |
| 08 Feb 2023 | 7.10 | 7.20 | 7.00 | 7.00 | 310,200 | 2,210,000 |
| 07 Feb 2023 | 7.20 | 7.20 | 7.15 | 7.15 | 46,900 | 340,000 |
| 06 Feb 2023 | 7.10 | 7.25 | 7.10 | 7.20 | 572,100 | 4,110,000 |
| 03 Feb 2023 | 7.15 | 7.30 | 7.10 | 7.10 | 995,640 | 7,150,000 |
| 02 Feb 2023 | 7.10 | 7.15 | 7.05 | 7.10 | 10,100 | 70,000 |
| 01 Feb 2023 | 7.10 | 7.10 | 7.00 | 7.05 | 78,300 | 550,000 |
| 31 Jan 2023 | 7.05 | 7.15 | 7.05 | 7.10 | 10,160 | 70,000 |
| 30 Jan 2023 | 7.20 | 7.20 | 7.05 | 7.10 | 202,040 | 1,430,000 |
| 27 Jan 2023 | 7.00 | 7.25 | 7.00 | 7.10 | 1,924,350 | 13,740,000 |
| 26 Jan 2023 | 6.95 | 7.00 | 6.95 | 7.00 | 44,300 | 310,000 |
| 25 Jan 2023 | 6.95 | 7.10 | 6.95 | 7.00 | 33,210 | 230,000 |
| 24 Jan 2023 | 7.00 | 7.00 | 6.95 | 7.00 | 18,920 | 130,000 |
| 23 Jan 2023 | 7.05 | 7.05 | 6.95 | 7.00 | 51,210 | 360,000 |
| 20 Jan 2023 | 7.00 | 7.05 | 6.90 | 7.00 | 59,500 | 410,000 |
| 19 Jan 2023 | 7.10 | 7.30 | 6.90 | 7.00 | 2,368,000 | 16,770,000 |
| 18 Jan 2023 | 7.10 | 7.10 | 6.90 | 7.05 | 579,300 | 4,010,000 |
| 17 Jan 2023 | 7.00 | 7.05 | 6.90 | 7.05 | 135,900 | 940,000 |
| 16 Jan 2023 | 7.05 | 7.10 | 6.95 | 7.00 | 664,800 | 4,650,000 |
| 13 Jan 2023 | 7.15 | 7.45 | 7.05 | 7.27 | 1,132,830 | 8,230,000 |
| 12 Jan 2023 | 7.15 | 7.15 | 7.00 | 7.09 | 246,010 | 1,750,000 |
| 11 Jan 2023 | 7.00 | 7.15 | 6.95 | 7.06 | 721,310 | 5,090,000 |
| 10 Jan 2023 | 7.00 | 7.00 | 6.90 | 6.94 | 695,000 | 4,820,000 |
| 09 Jan 2023 | 7.00 | 7.05 | 6.95 | 6.99 | 198,800 | 1,390,000 |
| 06 Jan 2023 | 7.00 | 7.25 | 7.00 | 7.18 | 578,600 | 4,160,000 |
| 05 Jan 2023 | 7.05 | 7.15 | 7.00 | 7.03 | 779,070 | 5,480,000 |
| 04 Jan 2023 | 6.95 | 7.10 | 6.95 | 7.02 | 1,301,740 | 9,130,000 |
| 03 Jan 2023 | 6.90 | 7.00 | 6.85 | 6.92 | 466,850 | 3,230,000 |
|
Year 2022 Quarter 4 During Oct. 1 to Dec. 31, 2022 |
||||||
| 30 Dec 2022 | 6.70 | 7.20 | 6.70 | 6.96 | 1,508,110 | 10,490,000 |
| 29 Dec 2022 | 6.80 | 6.85 | 6.65 | 6.72 | 30,600 | 210,000 |
| 28 Dec 2022 | 6.65 | 6.80 | 6.65 | 6.71 | 184,700 | 1,240,000 |
| 27 Dec 2022 | 6.70 | 6.90 | 6.65 | 6.76 | 589,800 | 3,990,000 |
| 26 Dec 2022 | 6.40 | 6.80 | 6.40 | 6.69 | 980,700 | 6,560,000 |
| 23 Dec 2022 | 6.45 | 6.50 | 6.40 | 6.45 | 8,100 | 50,000 |
| 22 Dec 2022 | 6.55 | 6.55 | 6.45 | 6.47 | 56,100 | 360,000 |
| 21 Dec 2022 | 6.45 | 6.60 | 6.35 | 6.51 | 101,410 | 660,000 |
| 20 Dec 2022 | 6.45 | 6.55 | 6.40 | 6.49 | 52,200 | 340,000 |
| 19 Dec 2022 | 6.40 | 6.55 | 6.40 | 6.51 | 379,300 | 2,470,000 |
| 16 Dec 2022 | 6.40 | 6.50 | 6.35 | 6.41 | 146,300 | 940,000 |
| 15 Dec 2022 | 6.45 | 6.50 | 6.35 | 6.41 | 213,100 | 1,370,000 |
| 14 Dec 2022 | 6.55 | 6.55 | 6.45 | 6.51 | 454,900 | 2,960,000 |
| 13 Dec 2022 | 6.60 | 6.65 | 6.40 | 6.50 | 464,000 | 3,020,000 |
| 10 Dec 2022 | 6.25 | 6.50 | 6.20 | 6.38 | 2,002,980 | 14,890,000 |
| 09 Dec 2022 | 7.25 | 7.30 | 7.20 | 7.20 | 4,445,450 | 34,760,000 |
| 09 Dec 2022 | 6.70 | 6.70 | 6.40 | 6.52 | 572,300 | 3,730,000 |
| 08 Dec 2022 | 6.70 | 6.70 | 6.60 | 6.60 | 91,510 | 600,000 |
| 07 Dec 2022 | 6.70 | 6.70 | 6.55 | 6.64 | 261,110 | 1,730,000 |
| 07 Dec 2022 | 7.75 | 7.85 | 7.70 | 7.85 | #VALUE! | #VALUE! |
| 06 Dec 2022 | 6.60 | 6.70 | 6.60 | 6.61 | 9,530 | 60,000 |
| 05 Dec 2022 | 7.85 | 7.85 | 7.55 | 7.60 | 3,166,413 | 22,379,041 |
| 02 Dec 2022 | 6.75 | 6.75 | 6.55 | 6.57 | 37,520 | 250,000 |
| 01 Dec 2022 | 6.80 | 6.80 | 6.60 | 6.75 | 23,100 | 160,000 |
| 30 Nov 2022 | 6.80 | 6.80 | 6.60 | 6.74 | 109,610 | 740,000 |
| 29 Nov 2022 | 6.65 | 6.90 | 6.60 | 6.75 | 708,510 | 4,780,000 |
| 28 Nov 2022 | 6.65 | 6.65 | 6.50 | 6.61 | 176,000 | 1,160,000 |
| 25 Nov 2022 | 6.60 | 6.60 | 6.55 | 6.59 | 31,700 | 210,000 |
| 24 Nov 2022 | 6.45 | 6.65 | 6.40 | 6.60 | 162,600 | 1,070,000 |
| 23 Nov 2022 | 6.45 | 6.60 | 6.45 | 6.46 | 22,360 | 140,000 |
| 22 Nov 2022 | 6.65 | 6.65 | 6.45 | 6.49 | 62,260 | 400,000 |
| 21 Nov 2022 | 6.55 | 6.60 | 6.50 | 6.55 | 31,200 | 200,000 |
| 18 Nov 2022 | 6.40 | 6.55 | 6.40 | 6.46 | 33,810 | 220,000 |
| 17 Nov 2022 | 6.50 | 6.50 | 6.35 | 6.43 | 57,700 | 370,000 |
| 16 Nov 2022 | 6.45 | 6.60 | 6.25 | 6.45 | 179,010 | 1,150,000 |
| 15 Nov 2022 | 6.60 | 6.60 | 6.15 | 6.26 | 403,910 | 2,530,000 |
| 14 Nov 2022 | 6.70 | 6.70 | 6.55 | 6.65 | 116,800 | 850,000 |
| 11 Nov 2022 | 7.00 | 7.00 | 6.70 | 6.70 | 169,600 | 1,230,000 |
| 10 Nov 2022 | 6.30 | 6.50 | 6.20 | 6.33 | 1,807,850 | 13,570,000 |
| 10 Nov 2022 | 6.80 | 7.00 | 6.55 | 6.80 | 315,000 | 2,270,000 |
| 09 Nov 2022 | 6.95 | 6.95 | 6.80 | 6.80 | 259,300 | 1,870,000 |
| 08 Nov 2022 | 6.85 | 7.15 | 6.85 | 6.95 | 217,400 | 1,570,000 |
| 08 Nov 2022 | 7.30 | 7.55 | 7.05 | 7.35 | 5,726,760 | 48,350,000 |
| 07 Nov 2022 | 7.70 | 7.90 | 7.70 | 7.75 | #VALUE! | #VALUE! |
| 07 Nov 2022 | 6.80 | 6.90 | 6.65 | 6.90 | 422,100 | 3,040,000 |
| 05 Nov 2022 | 7.90 | 7.95 | 7.75 | 7.85 | 2,921,150 | 22,174,375 |
| 04 Nov 2022 | 6.75 | 6.80 | 6.75 | 6.80 | 1,193,100 | 8,620,000 |
| 03 Nov 2022 | 6.85 | 6.85 | 6.75 | 6.75 | 185,700 | 1,370,000 |
| 02 Nov 2022 | 6.85 | 6.85 | 6.80 | 6.80 | 712,900 | 5,360,000 |
| 01 Nov 2022 | 6.90 | 6.95 | 6.85 | 6.90 | 244,200 | 1,870,000 |
| 31 Oct 2022 | 6.90 | 6.95 | 6.85 | 6.90 | 2,282,500 | 17,530,000 |
| 28 Oct 2022 | 6.90 | 7.00 | 6.80 | 6.90 | 444,210 | 3,330,000 |
| 27 Oct 2022 | 6.85 | 6.95 | 6.80 | 6.88 | 220,300 | 1,650,000 |
| 26 Oct 2022 | 6.90 | 6.95 | 6.80 | 6.86 | 351,000 | 2,640,000 |
| 25 Oct 2022 | 6.95 | 7.00 | 6.90 | 6.96 | 3,129,300 | 24,010,000 |
| 21 Oct 2022 | 6.90 | 7.10 | 6.85 | 7.00 | 2,563,800 | 19,530,000 |
| 20 Oct 2022 | 6.75 | 6.90 | 6.75 | 6.81 | 570,160 | 4,290,000 |
| 19 Oct 2022 | 6.80 | 7.00 | 6.80 | 6.90 | 1,192,680 | 9,040,000 |
| 18 Oct 2022 | 6.65 | 6.85 | 6.60 | 6.77 | 866,250 | 6,490,000 |
| 17 Oct 2022 | 6.35 | 6.80 | 6.35 | 6.57 | 925,700 | 6,880,000 |
| 10 Oct 2022 | 6.30 | 6.35 | 6.25 | 6.92 | 1,177,300 | 8,590,000 |
| 08 Oct 2022 | 7.40 | 7.40 | 7.20 | 7.25 | 3,503,000 | 29,320,000 |
| 06 Oct 2022 | 8.30 | 8.70 | 8.25 | 8.35 | 2,841,100 | 23,250,095 |
| 05 Oct 2022 | 7.80 | 8.10 | 7.80 | 7.90 | 993,151 | 7,906,058 |
|
Year 2022 Quarter 3 During Jul. 1 to Sep. 30, 2022 |
||||||
| 30 Sep 2022 | 6.90 | 6.95 | 6.65 | 6.65 | 82,400 | 590,000 |
| 29 Sep 2022 | 7.05 | 7.10 | 6.65 | 6.95 | 410,400 | 2,970,000 |
| 28 Sep 2022 | 7.15 | 7.15 | 7.00 | 7.05 | 125,650 | 920,000 |
| 27 Sep 2022 | 7.20 | 7.30 | 6.95 | 7.15 | 167,610 | 1,220,000 |
| 26 Sep 2022 | 7.10 | 7.15 | 7.05 | 7.15 | 440,000 | 3,190,000 |
| 23 Sep 2022 | 7.20 | 7.20 | 7.05 | 7.15 | 664,800 | 4,870,000 |
| 22 Sep 2022 | 7.15 | 7.20 | 7.15 | 7.15 | 46,720 | 350,000 |
| 21 Sep 2022 | 7.25 | 7.25 | 7.10 | 7.15 | 87,850 | 660,000 |
| 20 Sep 2022 | 7.15 | 7.20 | 7.10 | 7.15 | 278,100 | 2,090,000 |
| 19 Sep 2022 | 7.20 | 7.25 | 7.15 | 7.15 | 151,600 | 1,130,000 |
| 16 Sep 2022 | 7.30 | 7.45 | 7.20 | 7.25 | 207,800 | 1,570,000 |
| 15 Sep 2022 | 7.35 | 7.35 | 7.25 | 7.30 | 782,490 | 5,900,000 |
| 14 Sep 2022 | 7.30 | 7.35 | 7.20 | 7.35 | 255,000 | 1,960,000 |
| 13 Sep 2022 | 7.30 | 7.35 | 7.25 | 7.30 | 204,500 | 1,590,000 |
| 09 Sep 2022 | 7.15 | 7.25 | 7.15 | 7.20 | 3,153,850 | 24,150,000 |
| 08 Sep 2022 | 7.45 | 7.45 | 7.35 | 7.40 | 3,269,710 | 27,120,000 |
| 06 Sep 2022 | 8.30 | 8.45 | 8.25 | 8.40 | 1,461,112 | 11,810,927 |
| 31 Aug 2022 | 7.65 | 7.70 | 7.60 | 7.70 | 990,500 | 7,970,000 |
| 30 Aug 2022 | 7.50 | 7.80 | 7.45 | 7.70 | 6,638,200 | 53,350,000 |
| 29 Aug 2022 | 7.45 | 7.55 | 7.40 | 7.55 | 7,610,910 | 65,070,000 |
| 26 Aug 2022 | 7.55 | 7.55 | 7.45 | 7.50 | 4,257,630 | 36,280,000 |
| 25 Aug 2022 | 7.50 | 7.60 | 7.45 | 7.55 | 857,650 | 7,180,000 |
| 24 Aug 2022 | 7.55 | 7.80 | 7.45 | 7.55 | 10,999,530 | 94,000,000 |
| 23 Aug 2022 | 7.45 | 7.70 | 7.40 | 7.60 | 1,781,400 | 14,850,000 |
| 22 Aug 2022 | 7.50 | 7.65 | 7.40 | 7.45 | 1,258,820 | 10,320,000 |
| 19 Aug 2022 | 7.50 | 7.65 | 7.50 | 7.55 | 3,514,500 | 28,690,000 |
| 18 Aug 2022 | 7.45 | 7.55 | 7.35 | 7.50 | 6,100,000 | 51,380,000 |
| 17 Aug 2022 | 7.40 | 7.50 | 7.30 | 7.45 | 7,074,960 | 59,910,000 |
| 16 Aug 2022 | 7.45 | 7.55 | 7.30 | 7.40 | 3,156,910 | 26,440,000 |
| 15 Aug 2022 | 7.25 | 7.65 | 7.25 | 7.45 | 1,865,300 | 15,310,000 |
| 09 Aug 2022 | 7.25 | 7.25 | 7.15 | 7.20 | 2,207,230 | 16,280,000 |
| 08 Aug 2022 | 7.50 | 7.50 | 7.40 | 7.45 | 2,653,200 | 21,940,000 |
| 07 Aug 2022 | 7.45 | 7.80 | 7.35 | 7.75 | #VALUE! | #VALUE! |
| 06 Aug 2022 | 8.20 | 8.40 | 8.20 | 8.30 | 1,659,000 | 13,458,045 |
| 27 Jul 2022 | 7.20 | 7.35 | 7.20 | 7.20 | 2,728,210 | 21,950,000 |
| 26 Jul 2022 | 7.45 | 7.45 | 7.20 | 7.20 | 487,610 | 3,870,000 |
| 25 Jul 2022 | 7.50 | 7.60 | 7.20 | 7.35 | 910,800 | 7,210,000 |
| 22 Jul 2022 | 7.50 | 7.55 | 7.45 | 7.50 | 538,300 | 4,280,000 |
| 21 Jul 2022 | 7.45 | 7.55 | 7.40 | 7.50 | 2,261,600 | 18,090,000 |
| 20 Jul 2022 | 7.50 | 7.65 | 7.45 | 7.45 | 324,870 | 2,530,000 |
| 19 Jul 2022 | 7.55 | 7.55 | 7.35 | 7.50 | 423,560 | 3,300,000 |
| 18 Jul 2022 | 7.70 | 7.70 | 7.50 | 7.60 | 1,562,500 | 12,250,000 |
| 15 Jul 2022 | 7.75 | 7.75 | 7.40 | 7.45 | 1,383,100 | 10,750,000 |
| 14 Jul 2022 | 7.65 | 7.75 | 7.65 | 7.70 | #VALUE! | #VALUE! |
| 10 Jul 2022 | 6.30 | 6.45 | 6.20 | 6.33 | 143,300 | 1,040,000 |
| 09 Jul 2022 | 7.25 | 7.25 | 7.20 | 7.20 | 1,156,020 | 8,160,000 |
| 07 Jul 2022 | 7.10 | 7.60 | 7.05 | 7.55 | 2,715,000 | 21,281,130 |
| 06 Jul 2022 | 8.35 | 8.35 | 8.15 | 8.25 | 10,233,320 | 83,150,538 |
|
Year 2022 Quarter 2 During Apr. 1 to Jun. 30, 2022 |
||||||
| 30 Jun 2022 | 8.00 | 8.20 | 8.00 | 8.05 | 634,801 | 5,087,017 |
| 29 Jun 2022 | 8.05 | 8.10 | 8.00 | 8.05 | 1,232,379 | 9,849,020 |
| 28 Jun 2022 | 8.30 | 8.30 | 7.75 | 8.05 | 2,484,929 | 20,282,374 |
| 27 Jun 2022 | 8.60 | 8.70 | 8.30 | 8.30 | 2,285,439 | 18,379,964 |
| 24 Jun 2022 | 8.40 | 8.60 | 8.40 | 8.55 | 5,053,100 | 41,874,180 |
| 23 Jun 2022 | 8.35 | 8.40 | 8.35 | 8.35 | 8,208,461 | 68,260,347 |
| 22 Jun 2022 | 8.40 | 8.75 | 8.35 | 8.35 | 1,897,023 | 15,494,947 |
| 21 Jun 2022 | 8.25 | 8.40 | 8.20 | 8.40 | 2,253,202 | 18,548,156 |
| 20 Jun 2022 | 8.20 | 8.30 | 8.15 | 8.25 | 4,237,902 | 34,769,667 |
| 17 Jun 2022 | 8.20 | 8.25 | 8.10 | 8.20 | 1,111,257 | 8,841,218 |
| 16 Jun 2022 | 8.40 | 8.60 | 8.25 | 8.25 | 2,101,405 | 16,649,476 |
| 15 Jun 2022 | 8.50 | 8.55 | 8.30 | 8.45 | 2,930,272 | 23,928,189 |
| 14 Jun 2022 | 8.30 | 8.50 | 8.20 | 8.45 | 7,698,753 | 62,811,121 |
| 13 Jun 2022 | 8.25 | 8.30 | 8.10 | 8.30 | 1,105,200 | 9,030,720 |
| 10 Jun 2022 | 6.40 | 6.50 | 6.30 | 6.37 | 187,900 | 1,390,000 |
| 09 Jun 2022 | 7.20 | 7.25 | 7.15 | 7.20 | 1,732,800 | 13,190,000 |
| 07 Jun 2022 | 7.05 | 7.25 | 6.95 | 7.00 | 15,832,209 | 125,114,667 |
| 06 Jun 2022 | 8.20 | 8.35 | 8.15 | 8.35 | 793,200 | 6,290,065 |
| 31 May 2022 | 8.05 | 8.10 | 7.95 | 8.00 | 2,133,000 | 17,099,940 |
| 30 May 2022 | 8.05 | 8.15 | 8.05 | 8.05 | 5,452,701 | 43,652,893 |
| 27 May 2022 | 8.00 | 8.15 | 7.95 | 8.00 | 625,005 | 4,852,458 |
| 26 May 2022 | 7.95 | 8.00 | 7.90 | 8.00 | 3,580,910 | 28,134,249 |
| 25 May 2022 | 7.95 | 8.00 | 7.85 | 7.90 | 580,200 | 4,524,270 |
| 24 May 2022 | 8.00 | 8.00 | 7.90 | 7.90 | 1,623,113 | 12,620,017 |
| 23 May 2022 | 7.90 | 8.10 | 7.90 | 8.00 | 4,146,110 | 32,255,143 |
| 20 May 2022 | 7.85 | 7.85 | 7.75 | 7.85 | 2,819,838 | 21,468,856 |
| 19 May 2022 | 7.80 | 7.85 | 7.75 | 7.80 | 769,408 | 5,663,184 |
| 18 May 2022 | 7.90 | 7.95 | 7.75 | 7.85 | 561,009 | 4,085,114 |
| 17 May 2022 | 7.50 | 7.90 | 7.50 | 7.85 | 1,148,521 | 8,347,862 |
| 13 May 2022 | 7.60 | 7.75 | 7.50 | 7.55 | 862,700 | 6,041,290 |
| 10 May 2022 | 6.55 | 6.60 | 6.20 | 6.36 | 176,000 | 1,310,000 |
| 09 May 2022 | 7.85 | 7.95 | 7.75 | 7.80 | 2,294,601 | 18,404,398 |
| 09 May 2022 | 7.40 | 7.40 | 7.10 | 7.20 | 484,400 | 3,910,000 |
| 08 May 2022 | 7.50 | 7.65 | 7.40 | 7.50 | 3,235,130 | 26,730,000 |
| 07 May 2022 | 8.00 | 8.10 | 7.05 | 7.05 | 16,451,513 | 137,537,394 |
| 06 May 2022 | 8.25 | 8.25 | 7.55 | 7.90 | 11,258,202 | 91,070,901 |
| 05 May 2022 | 8.15 | 8.50 | 8.15 | 8.45 | 21,049,188 | 176,707,783 |
| 03 May 2022 | 8.05 | 8.20 | 8.05 | 8.10 | 1,032,354 | 8,194,086 |
| 29 Apr 2022 | 8.00 | 8.15 | 8.00 | 8.10 | 2,081,511 | 16,617,378 |
| 28 Apr 2022 | 8.05 | 8.10 | 8.00 | 8.00 | 7,608,873 | 61,084,144 |
| 27 Apr 2022 | 8.10 | 8.10 | 7.90 | 8.05 | 11,616,011 | 96,088,871 |
| 26 Apr 2022 | 8.05 | 8.25 | 8.05 | 8.10 | 11,011,097 | 87,597,010 |
| 25 Apr 2022 | 8.15 | 8.15 | 7.90 | 8.00 | 2,865,889 | 22,458,880 |
| 22 Apr 2022 | 8.40 | 8.40 | 8.15 | 8.25 | 12,030,400 | 98,260,711 |
| 21 Apr 2022 | 8.25 | 8.40 | 8.20 | 8.35 | 4,936,817 | 39,879,210 |
| 20 Apr 2022 | 8.20 | 8.25 | 8.10 | 8.20 | 7,456,661 | 59,313,468 |
| 19 Apr 2022 | 8.20 | 8.30 | 8.10 | 8.30 | 12,228,237 | 97,474,038 |
| 18 Apr 2022 | 7.95 | 8.30 | 7.95 | 8.20 | 1,489,895 | 11,561,220 |
| 12 Apr 2022 | 7.90 | 8.00 | 7.85 | 7.95 | 1,327,202 | 10,267,405 |
| 11 Apr 2022 | 8.25 | 8.25 | 7.80 | 7.90 | 1,185,709 | 9,031,193 |
| 10 Apr 2022 | 6.55 | 6.70 | 6.30 | 6.70 | 610,800 | 4,600,000 |
| 08 Apr 2022 | 7.30 | 7.50 | 7.30 | 7.45 | 3,957,010 | 32,600,000 |
| 08 Apr 2022 | 8.20 | 8.30 | 8.05 | 8.20 | 4,346,803 | 33,327,303 |
| 07 Apr 2022 | 8.15 | 8.30 | 8.00 | 8.20 | 2,000,910 | 15,153,166 |
| 07 Apr 2022 | 8.15 | 8.15 | 8.05 | 8.05 | 2,235,726 | 18,210,769 |
| 05 Apr 2022 | 8.20 | 8.25 | 8.10 | 8.15 | 938,106 | 7,114,520 |
| 04 Apr 2022 | 8.15 | 8.25 | 8.10 | 8.20 | 865,250 | 6,571,533 |
| 01 Apr 2022 | 8.05 | 8.15 | 8.05 | 8.10 | 628,035 | 4,832,057 |
|
Year 2022 Quarter 1 During Jan. 1 to Mar. 30, 2022 |
||||||
| 31 Mar 2022 | 8.15 | 8.15 | 8.05 | 8.05 | 5,054,988 | 39,388,385 |
| 30 Mar 2022 | 7.90 | 8.20 | 7.90 | 8.10 | 5,190,577 | 39,204,841 |
| 29 Mar 2022 | 7.95 | 8.00 | 7.85 | 7.90 | 1,414,010 | 10,418,683 |
| 28 Mar 2022 | 8.05 | 8.10 | 7.90 | 7.90 | 3,338,633 | 24,611,436 |
| 25 Mar 2022 | 7.95 | 8.10 | 7.90 | 8.05 | 2,508,150 | 18,411,678 |
| 24 Mar 2022 | 8.05 | 8.10 | 7.85 | 7.90 | 3,269,056 | 23,476,259 |
| 23 Mar 2022 | 7.85 | 8.10 | 7.85 | 8.05 | 9,480,458 | 73,279,526 |
| 22 Mar 2022 | 7.75 | 7.85 | 7.70 | 7.85 | 3,252,600 | 27,279,360 |
| 21 Mar 2022 | 7.70 | 7.95 | 7.70 | 7.80 | 11,965,002 | 101,872,648 |
| 18 Mar 2022 | 7.80 | 7.85 | 7.75 | 7.75 | 13,936,517 | 125,534,201 |
| 17 Mar 2022 | 7.75 | 7.85 | 7.75 | 7.75 | 5,653,052 | 49,871,252 |
| 16 Mar 2022 | 7.65 | 7.90 | 7.65 | 7.75 | 4,105,406 | 35,931,043 |
| 15 Mar 2022 | 7.35 | 7.75 | 7.35 | 7.55 | 2,051,040 | 17,432,420 |
| 14 Mar 2022 | 7.30 | 7.45 | 7.30 | 7.35 | 1,299,030 | 11,135,952 |
| 11 Mar 2022 | 7.20 | 7.35 | 7.20 | 7.25 | 3,015,813 | 25,977,017 |
| 10 Mar 2022 | 7.15 | 7.40 | 7.15 | 7.20 | 1,337,051 | 11,654,604 |
| 10 Mar 2022 | 6.65 | 6.85 | 6.10 | 6.50 | 687,500 | 5,090,000 |
| 09 Mar 2022 | 7.00 | 7.10 | 6.90 | 7.05 | 2,807,710 | 24,628,730 |
| 08 Mar 2022 | 7.30 | 7.40 | 6.85 | 7.05 | 17,492,229 | 153,744,897 |
| 08 Mar 2022 | 7.20 | 7.30 | 7.15 | 7.25 | 7,994,420 | 65,440,000 |
| 07 Mar 2022 | 7.85 | 7.85 | 7.45 | 7.45 | 10,928,882 | 92,496,877 |
| 04 Mar 2022 | 8.00 | 8.05 | 7.90 | 7.90 | 2,175,548 | 17,566,031 |
| 03 Mar 2022 | 8.10 | 8.10 | 7.95 | 7.95 | 12,744,331 | 103,178,368 |
| 02 Mar 2022 | 8.40 | 8.45 | 7.90 | 8.05 | 12,277,592 | 106,986,693 |
| 01 Mar 2022 | 7.95 | 8.60 | 7.95 | 8.60 | 5,477,397 | 46,703,323 |
| 28 Feb 2022 | 7.95 | 8.00 | 7.90 | 7.90 | 7,277,988 | 61,847,748 |
| 25 Feb 2022 | 7.90 | 8.05 | 7.90 | 7.95 | 18,919,242 | 160,784,002 |
| 24 Feb 2022 | 8.35 | 8.35 | 7.80 | 7.80 | 15,365,317 | 125,679,429 |
| 23 Feb 2022 | 8.20 | 8.45 | 8.05 | 8.35 | 4,190,071 | 33,336,932 |
| 22 Feb 2022 | 7.70 | 8.20 | 7.55 | 8.20 | 988,410 | 7,675,443 |
| 21 Feb 2022 | 8.00 | 8.05 | 7.70 | 7.70 | 2,067,616 | 16,276,776 |
| 18 Feb 2022 | 8.15 | 8.35 | 8.00 | 8.00 | 2,020,001 | 15,712,388 |
| 17 Feb 2022 | 7.85 | 8.20 | 7.85 | 8.15 | 850,933 | 6,670,893 |
| 15 Feb 2022 | 8.10 | 8.10 | 7.85 | 7.85 | 1,505,579 | 11,773,684 |
| 14 Feb 2022 | 7.70 | 8.10 | 7.70 | 8.05 | 8,817,940 | 70,278,526 |
| 11 Feb 2022 | 7.75 | 7.80 | 7.70 | 7.80 | 10,803,507 | 84,622,604 |
| 10 Feb 2022 | 7.70 | 7.85 | 7.60 | 7.80 | 5,150,918 | 38,458,342 |
| 09 Feb 2022 | 7.35 | 7.45 | 7.35 | 7.40 | 193,600 | 1,560,000 |
| 09 Feb 2022 | 7.75 | 7.75 | 7.60 | 7.65 | 2,881,387 | 21,461,183 |
| 08 Feb 2022 | 7.55 | 7.80 | 7.45 | 7.75 | 5,591,044 | 42,272,656 |
| 08 Feb 2022 | 7.40 | 7.40 | 7.15 | 7.20 | 754,320 | 6,050,000 |
| 07 Feb 2022 | 7.60 | 7.75 | 7.45 | 7.55 | 18,002,225 | 138,579,851 |
| 06 Feb 2022 | 8.20 | 8.35 | 8.15 | 8.25 | 1,370,920 | 10,971,966 |
| 04 Feb 2022 | 7.55 | 7.65 | 7.55 | 7.60 | 28,432,076 | 212,418,629 |
| 03 Feb 2022 | 7.75 | 7.75 | 7.50 | 7.60 | 1,594,981 | 11,317,913 |
| 02 Feb 2022 | 7.80 | 7.80 | 7.65 | 7.65 | 7,531,402 | 52,979,478 |
| 01 Feb 2022 | 7.65 | 7.95 | 7.65 | 7.80 | 11,971,240 | 85,286,311 |
| 31 Jan 2022 | 7.40 | 7.70 | 7.35 | 7.60 | 2,088,293 | 14,493,812 |
| 28 Jan 2022 | 7.35 | 7.45 | 7.30 | 7.40 | 3,973,144 | 27,920,830 |
| 27 Jan 2022 | 7.35 | 7.45 | 7.25 | 7.40 | 3,388,936 | 23,661,956 |
| 26 Jan 2022 | 7.15 | 7.40 | 7.15 | 7.30 | 2,774,537 | 19,873,105 |
| 25 Jan 2022 | 7.00 | 7.35 | 6.95 | 7.25 | 12,436,903 | 90,353,115 |
| 24 Jan 2022 | 8.35 | 8.45 | 7.20 | 7.25 | 14,964,590 | 106,591,808 |
| 21 Jan 2022 | 8.35 | 8.55 | 8.20 | 8.55 | 16,299,630 | 108,466,974 |
| 20 Jan 2022 | 9.15 | 9.15 | 8.20 | 8.35 | 5,226,441 | 32,608,287 |
| 19 Jan 2022 | 8.65 | 9.15 | 8.65 | 9.05 | 870,445 | 5,254,318 |
| 18 Jan 2022 | 8.90 | 8.95 | 8.65 | 8.75 | 811,562 | 4,908,229 |
| 17 Jan 2022 | 8.45 | 8.90 | 8.45 | 8.90 | 1,569,115 | 9,601,052 |
| 14 Jan 2022 | 8.60 | 8.60 | 8.40 | 8.55 | 3,251,242 | 19,781,574 |
| 13 Jan 2022 | 8.60 | 8.65 | 8.50 | 8.60 | 2,534,421 | 15,259,416 |
| 12 Jan 2022 | 8.80 | 8.80 | 8.50 | 8.65 | 6,056,231 | 35,735,117 |
| 11 Jan 2022 | 8.65 | 8.80 | 8.65 | 8.80 | 408,360 | 2,277,143 |
| 10 Jan 2022 | 8.90 | 8.95 | 8.65 | 8.80 | 1,145,005 | 6,522,938 |
| 09 Jan 2022 | 7.70 | 7.70 | 7.40 | 7.40 | 1,776,700 | 14,460,000 |
| 08 Jan 2022 | 7.40 | 7.40 | 7.25 | 7.35 | 2,091,810 | 16,920,000 |
| 07 Jan 2022 | 8.10 | 8.15 | 8.05 | 8.10 | 1,311,060 | 10,625,445 |
| 07 Jan 2022 | 8.70 | 9.00 | 8.50 | 8.90 | 198,300 | 1,101,080 |
| 06 Jan 2022 | 8.00 | 8.30 | 8.00 | 8.25 | 2,477,610 | 19,886,600 |
| 06 Jan 2022 | 7.95 | 8.65 | 7.95 | 8.60 | 428,800 | 2,383,720 |
| 05 Jan 2022 | 8.15 | 8.15 | 8.00 | 8.05 | 767,705 | 4,237,153 |
| 04 Jan 2022 | 8.80 | 8.80 | 7.65 | 8.05 | 1,420,622 | 7,893,205 |
|
Year 2021 Quarter 4 During Oct. 1 to Dec. 31, 2021 |
||||||
| 30 Dec 2021 | 8.65 | 8.80 | 8.55 | 8.80 | 3,868,456 | 22,164,902 |
| 29 Dec 2021 | 8.50 | 8.60 | 8.35 | 8.60 | 518,000 | 2,777,785 |
| 28 Dec 2021 | 8.60 | 8.70 | 8.30 | 8.45 | 577,925 | 3,030,245 |
| 27 Dec 2021 | 8.25 | 8.70 | 8.15 | 8.70 | 1,421,665 | 7,431,552 |
| 24 Dec 2021 | 7.90 | 8.40 | 7.90 | 8.40 | 539,603 | 2,908,541 |
| 23 Dec 2021 | 7.70 | 8.10 | 7.70 | 7.90 | 660,814 | 3,613,347 |
| 22 Dec 2021 | 7.95 | 7.95 | 7.70 | 7.70 | 355,600 | 1,974,805 |
| 21 Dec 2021 | 7.85 | 7.95 | 7.75 | 7.85 | 698,800 | 3,849,175 |
| 20 Dec 2021 | 7.95 | 7.95 | 7.65 | 7.75 | 345,750 | 1,923,178 |
| 17 Dec 2021 | 7.85 | 7.95 | 7.75 | 7.90 | 356,608 | 1,981,154 |
| 16 Dec 2021 | 7.80 | 7.95 | 7.75 | 7.85 | 507,111 | 2,824,496 |
| 15 Dec 2021 | 8.00 | 8.15 | 7.70 | 7.90 | 333,730 | 1,886,988 |
| 14 Dec 2021 | 7.55 | 8.00 | 7.55 | 7.95 | 490,777 | 2,754,100 |
| 13 Dec 2021 | 7.25 | 7.65 | 7.15 | 7.65 | 223,061 | 1,275,623 |
| 09 Dec 2021 | 7.55 | 7.55 | 7.35 | 7.35 | 278,922 | 1,600,161 |
| 08 Dec 2021 | 7.65 | 7.75 | 7.40 | 7.55 | 226,455 | 1,292,819 |
| 07 Dec 2021 | 7.80 | 7.95 | 7.50 | 7.55 | 242,754 | 1,392,334 |
| 03 Dec 2021 | 7.15 | 7.75 | 7.10 | 7.70 | 97,320 | 554,240 |
| 02 Dec 2021 | 7.00 | 7.20 | 7.00 | 7.10 | 268,000 | 1,513,585 |
| 01 Dec 2021 | 6.95 | 7.25 | 6.70 | 7.10 | 914,331 | 5,097,655 |
| 30 Nov 2021 | 7.00 | 7.40 | 6.85 | 6.85 | 262,618 | 1,513,915 |
| 29 Nov 2021 | 6.90 | 7.05 | 6.80 | 7.00 | 149,307 | 873,611 |
| 26 Nov 2021 | 7.05 | 7.20 | 6.85 | 6.95 | 378,550 | 2,216,755 |
| 25 Nov 2021 | 7.25 | 7.25 | 6.80 | 6.95 | 374,723 | 2,223,554 |
| 24 Nov 2021 | 7.15 | 7.25 | 7.10 | 7.20 | 405,990 | 2,418,727 |
| 23 Nov 2021 | 7.10 | 7.50 | 6.90 | 7.05 | 593,940 | 3,600,624 |
| 22 Nov 2021 | 7.00 | 7.40 | 6.90 | 7.05 | 696,783 | 4,159,076 |
| 19 Nov 2021 | 6.40 | 6.95 | 6.30 | 6.75 | 446,827 | 2,669,817 |
| 18 Nov 2021 | 6.10 | 6.40 | 6.05 | 6.40 | 994,274 | 6,044,663 |
| 17 Nov 2021 | 6.05 | 6.10 | 6.00 | 6.05 | 1,198,058 | 7,159,294 |
| 16 Nov 2021 | 6.05 | 6.10 | 6.00 | 6.05 | 1,319,624 | 7,745,671 |
| 15 Nov 2021 | 6.25 | 6.25 | 6.00 | 6.05 | 2,867,578 | 17,159,900 |
| 12 Nov 2021 | 6.00 | 6.20 | 6.00 | 6.10 | 2,820,897 | 17,877,147 |
| 11 Nov 2021 | 6.10 | 6.10 | 5.95 | 5.95 | 1,000,610 | 6,290,889 |
| 10 Nov 2021 | 5.60 | 6.05 | 5.50 | 6.05 | 584,700 | 3,690,545 |
| 09 Nov 2021 | 5.60 | 5.65 | 5.50 | 5.55 | 607,449 | 3,829,371 |
| 08 Nov 2021 | 5.70 | 5.85 | 5.50 | 5.60 | 1,175,857 | 7,490,595 |
| 05 Nov 2021 | 5.65 | 5.65 | 5.50 | 5.50 | 718,372 | 4,637,779 |
| 04 Nov 2021 | 5.55 | 5.60 | 5.50 | 5.60 | 896,563 | 5,809,879 |
| 03 Nov 2021 | 5.50 | 5.55 | 5.45 | 5.55 | 3,499,919 | 23,064,326 |
| 02 Nov 2021 | 5.70 | 5.70 | 5.40 | 5.50 | 1,545,799 | 9,997,037 |
| 01 Nov 2021 | 5.40 | 5.95 | 5.40 | 5.65 | 954,265 | 6,044,885 |
| 29 Oct 2021 | 5.25 | 5.50 | 5.25 | 5.40 | 1,915,008 | 12,223,220 |
| 28 Oct 2021 | 5.20 | 5.35 | 5.15 | 5.30 | 2,312,500 | 14,510,289 |
| 27 Oct 2021 | 5.20 | 5.35 | 5.15 | 5.20 | 7,776,090 | 51,045,695 |
| 26 Oct 2021 | 5.45 | 5.45 | 5.35 | 5.35 | 2,233,458 | 13,486,430 |
| 25 Oct 2021 | 5.60 | 5.60 | 5.40 | 5.40 | 453,868 | 2,609,871 |
| 21 Oct 2021 | 5.60 | 5.60 | 5.55 | 5.55 | 485,703 | 2,793,527 |
| 20 Oct 2021 | 5.50 | 5.60 | 5.45 | 5.50 | 513,241 | 2,948,581 |
| 19 Oct 2021 | 5.55 | 5.60 | 5.55 | 5.60 | 674,345 | 3,861,259 |
| 18 Oct 2021 | 5.60 | 5.60 | 5.50 | 5.60 | 193,618 | 1,118,829 |
| 15 Oct 2021 | 5.60 | 5.65 | 5.55 | 5.60 | 853,212 | 4,927,240 |
| 14 Oct 2021 | 5.65 | 5.70 | 5.60 | 5.65 | 1,128,620 | 6,264,782 |
| 12 Oct 2021 | 5.70 | 5.75 | 5.55 | 5.55 | 1,146,080 | 6,709,289 |
| 11 Oct 2021 | 5.75 | 5.75 | 5.70 | 5.70 | 1,659,571 | 10,136,765 |
| 08 Oct 2021 | 5.70 | 5.80 | 5.70 | 5.75 | 561,791 | 3,363,902 |
| 07 Oct 2021 | 5.80 | 5.80 | 5.70 | 5.70 | 878,975 | 5,241,215 |
| 06 Oct 2021 | 5.75 | 5.80 | 5.70 | 5.70 | 675,021 | 4,090,494 |
| 05 Oct 2021 | 5.70 | 5.75 | 5.65 | 5.65 | 887,819 | 5,431,177 |
| 04 Oct 2021 | 5.55 | 5.75 | 5.55 | 5.65 | 1,232,176 | 7,594,108 |
| 01 Oct 2021 | 5.50 | 5.70 | 5.50 | 5.65 | 980,376 | 5,813,592 |
|
Year 2021 Quarter 3 During Jul. 1 to Sep. 30, 2021 |
||||||
| 30 Sep 2021 | 5.90 | 5.95 | 5.70 | 5.70 | 1,355,295 | 8,018,996 |
| 29 Sep 2021 | 5.85 | 5.90 | 5.80 | 5.85 | 3,195,614 | 19,602,029 |
| 28 Sep 2021 | 5.85 | 5.95 | 5.80 | 5.90 | 1,385,057 | 8,948,575 |
| 27 Sep 2021 | 6.05 | 6.10 | 5.85 | 5.85 | 1,037,739 | 6,806,427 |
| 23 Sep 2021 | 6.05 | 6.05 | 5.90 | 5.95 | 1,083,147 | 7,133,915 |
| 22 Sep 2021 | 6.00 | 6.20 | 6.00 | 6.00 | 806,303 | 5,298,700 |
| 21 Sep 2021 | 6.00 | 6.05 | 5.90 | 5.95 | 1,832,231 | 11,905,300 |
| 20 Sep 2021 | 6.05 | 6.05 | 5.90 | 6.00 | 7,641,833 | 51,055,052 |
| 17 Sep 2021 | 6.15 | 6.15 | 5.95 | 6.05 | 2,619,650 | 18,729,538 |
| 16 Sep 2021 | 5.90 | 6.10 | 5.80 | 6.05 | 5,861,703 | 42,835,728 |
| 15 Sep 2021 | 5.85 | 6.00 | 5.80 | 5.90 | 9,864,462 | 72,872,241 |
| 14 Sep 2021 | 6.05 | 6.15 | 5.90 | 5.90 | 4,734,384 | 33,815,576 |
| 13 Sep 2021 | 6.25 | 6.50 | 6.20 | 6.45 | 12,728,774 | 90,624,243 |
| 10 Sep 2021 | 6.30 | 6.35 | 6.20 | 6.30 | 29,835,749 | 206,294,795 |
| 09 Sep 2021 | 6.30 | 6.35 | 6.30 | 6.30 | 23,025,061 | 140,486,328 |
| 08 Sep 2021 | 6.30 | 6.40 | 6.25 | 6.35 | 2,908,884 | 15,224,581 |
| 07 Sep 2021 | 6.40 | 6.50 | 6.30 | 6.35 | 1,064,052 | 6,019,868 |
| 06 Sep 2021 | 6.55 | 6.55 | 6.40 | 6.45 | 771,754 | 4,303,991 |
| 03 Sep 2021 | 6.60 | 6.60 | 6.40 | 6.50 | 428,422 | 2,409,788 |
| 02 Sep 2021 | 6.50 | 6.75 | 6.45 | 6.55 | 860,505 | 4,886,245 |
| 01 Sep 2021 | 6.45 | 6.55 | 6.40 | 6.50 | 1,689,951 | 9,817,870 |
| 31 Aug 2021 | 6.30 | 6.40 | 6.30 | 6.35 | 580,936 | 3,300,893 |
| 30 Aug 2021 | 6.20 | 6.50 | 6.20 | 6.35 | 1,114,613 | 6,310,679 |
| 27 Aug 2021 | 6.45 | 6.50 | 6.20 | 6.20 | 1,049,635 | 5,938,413 |
| 26 Aug 2021 | 6.45 | 6.80 | 6.35 | 6.45 | 500,545 | 2,861,759 |
| 25 Aug 2021 | 5.85 | 6.15 | 5.85 | 6.10 | 487,012 | 2,790,930 |
| 24 Aug 2021 | 5.80 | 5.80 | 5.70 | 5.80 | 734,652 | 4,227,859 |
| 23 Aug 2021 | 5.80 | 5.80 | 5.70 | 5.75 | 1,367,495 | 7,916,801 |
| 20 Aug 2021 | 5.80 | 5.85 | 5.70 | 5.80 | 730,577 | 4,260,769 |
| 19 Aug 2021 | 5.80 | 5.85 | 5.65 | 5.75 | 970,197 | 5,686,994 |
| 18 Aug 2021 | 5.80 | 5.85 | 5.70 | 5.85 | 1,047,246 | 6,136,343 |
| 17 Aug 2021 | 5.75 | 5.90 | 5.65 | 5.80 | 2,414,762 | 14,447,352 |
| 16 Aug 2021 | 5.80 | 5.85 | 5.25 | 5.70 | 628,755 | 3,647,225 |
| 13 Aug 2021 | 6.00 | 6.15 | 5.70 | 5.75 | 1,286,737 | 7,421,204 |
| 11 Aug 2021 | 6.05 | 6.25 | 5.95 | 6.00 | 1,985,038 | 11,750,005 |
| 10 Aug 2021 | 5.95 | 6.05 | 5.95 | 6.00 | 854,861 | 5,198,824 |
| 09 Aug 2021 | 6.10 | 6.10 | 5.90 | 5.95 | 979,466 | 5,949,512 |
| 06 Aug 2021 | 6.10 | 6.25 | 5.95 | 6.10 | 1,251,868 | 7,688,317 |
| 05 Aug 2021 | 6.25 | 6.25 | 6.05 | 6.10 | 1,106,941 | 6,924,214 |
| 04 Aug 2021 | 6.30 | 6.30 | 6.00 | 6.25 | 1,638,771 | 10,314,241 |
| 03 Aug 2021 | 5.85 | 6.05 | 5.80 | 5.95 | 3,586,597 | 23,067,052 |
| 02 Aug 2021 | 6.10 | 6.10 | 5.85 | 5.85 | 11,204,881 | 71,218,501 |
| 30 Jul 2021 | 6.40 | 6.50 | 5.85 | 6.10 | 1,515,521 | 8,678,825 |
| 29 Jul 2021 | 6.40 | 6.55 | 6.40 | 6.50 | 1,260,967 | 7,260,554 |
| 27 Jul 2021 | 6.55 | 6.70 | 6.50 | 6.50 | 2,415,170 | 13,985,645 |
| 23 Jul 2021 | 6.60 | 6.65 | 6.50 | 6.55 | 5,538,664 | 31,724,610 |
| 22 Jul 2021 | 6.45 | 6.65 | 6.45 | 6.60 | 12,405,199 | 65,325,643 |
| 21 Jul 2021 | 6.65 | 6.75 | 6.40 | 6.50 | 2,588,661 | 15,409,970 |
| 20 Jul 2021 | 7.00 | 7.10 | 6.40 | 6.60 | 10,106,710 | 59,565,518 |
| 19 Jul 2021 | 7.15 | 7.30 | 7.05 | 7.10 | 9,086,906 | 61,185,251 |
| 16 Jul 2021 | 7.45 | 7.55 | 7.15 | 7.40 | 2,293,668 | 16,704,567 |
| 15 Jul 2021 | 7.25 | 7.60 | 7.15 | 7.40 | 6,076,591 | 44,781,998 |
| 14 Jul 2021 | 7.25 | 7.25 | 7.05 | 7.10 | 5,693,621 | 44,912,567 |
| 13 Jul 2021 | 7.05 | 7.30 | 6.80 | 7.30 | 10,012,007 | 75,657,900 |
| 12 Jul 2021 | 6.80 | 7.15 | 6.70 | 7.15 | 3,534,150 | 27,395,568 |
| 09 Jul 2021 | 5.80 | 6.45 | 5.60 | 6.30 | 21,297,692 | 164,678,916 |
| 08 Jul 2021 | 5.50 | 5.50 | 3.92 | 5.45 | 2,952,817 | 20,736,031 |
| 07 Jul 2021 | 5.60 | 5.75 | 5.55 | 5.55 | 2,816,062 | 19,917,416 |
| 06 Jul 2021 | 5.50 | 5.65 | 5.50 | 5.60 | 5,218,876 | 36,970,513 |
| 05 Jul 2021 | 5.75 | 5.75 | 5.55 | 5.55 | 13,474,493 | 93,250,237 |
| 02 Jul 2021 | 5.75 | 5.80 | 5.60 | 5.60 | 4,362,251 | 25,118,250 |
| 01 Jul 2021 | 5.65 | 5.95 | 5.65 | 5.75 | 5,556,193 | 32,438,150 |
|
Year 2021 Quarter 2 During Apr. 1 to Jun. 30, 2021 |
||||||
| 30 Jun 2021 | 5.80 | 5.80 | 5.65 | 5.70 | 11,213,185 | 69,651,126 |
| 29 Jun 2021 | 5.80 | 5.80 | 5.55 | 5.70 | 6,114,385 | 42,849,748 |
| 28 Jun 2021 | 5.50 | 5.80 | 5.40 | 5.70 | 12,981,173 | 93,587,871 |
| 25 Jun 2021 | 5.80 | 5.80 | 5.65 | 5.65 | 31,236,599 | 250,452,054 |
| 24 Jun 2021 | 5.75 | 5.80 | 5.70 | 5.80 | 17,773,659 | 121,451,075 |
| 23 Jun 2021 | 5.70 | 5.80 | 5.70 | 5.75 | 8,686,500 | 50,678,832 |
| 22 Jun 2021 | 6.00 | 6.00 | 5.60 | 5.85 | 31,386,779 | 183,738,332 |
| 21 Jun 2021 | 5.80 | 5.90 | 5.75 | 5.85 | 33,852,604 | 147,273,013 |
| 18 Jun 2021 | 5.80 | 5.95 | 5.75 | 5.85 | 11,989,396 | 42,647,748 |
| 17 Jun 2021 | 6.00 | 6.05 | 5.75 | 5.75 | 10,934,567 | 36,522,525 |
| 16 Jun 2021 | 5.75 | 6.15 | 5.75 | 6.00 | 12,088,020 | 38,741,441 |
| 15 Jun 2021 | 5.75 | 5.90 | 5.75 | 5.75 | 39,349,211 | 143,157,603 |
| 14 Jun 2021 | 5.90 | 6.00 | 5.70 | 5.80 | 39,630,245 | 113,962,303 |
| 11 Jun 2021 | 6.00 | 6.05 | 5.80 | 5.90 | 35,465,966 | 78,692,684 |
| 10 Jun 2021 | 6.10 | 6.20 | 6.00 | 6.10 | 359,001 | 641,736 |
| 09 Jun 2021 | 6.00 | 6.20 | 6.00 | 6.05 | 889,405 | 1,581,860 |
| 08 Jun 2021 | 6.25 | 6.30 | 6.05 | 6.05 | 386,900 | 686,789 |
| 07 Jun 2021 | 6.25 | 6.35 | 6.20 | 6.20 | 325,015 | 579,621 |
| 04 Jun 2021 | 6.30 | 6.45 | 6.25 | 6.25 | 1,122,635 | 2,030,895 |
| 02 Jun 2021 | 6.65 | 6.70 | 6.25 | 6.30 | 308,100 | 551,465 |
| 01 Jun 2021 | 5.85 | 6.70 | 5.85 | 6.45 | 731,530 | 1,306,848 |
| 31 May 2021 | 5.75 | 5.85 | 5.60 | 5.70 | 549,954 | 982,085 |
| 28 May 2021 | 5.70 | 5.85 | 5.70 | 5.75 | 967,901 | 1,749,651 |
| 27 May 2021 | 5.75 | 6.00 | 5.70 | 5.70 | 1,402,500 | 2,537,074 |
| 25 May 2021 | 5.45 | 5.95 | 5.30 | 5.75 | 2,602,937 | 4,752,986 |
| 24 May 2021 | 5.95 | 5.95 | 4.90 | 5.30 | 1,087,802 | 1,949,502 |
| 21 May 2021 | 6.05 | 6.05 | 5.80 | 5.90 | 5,343,111 | 9,669,237 |
| 20 May 2021 | 5.80 | 6.20 | 5.65 | 5.85 | 3,745,471 | 6,646,593 |
| 19 May 2021 | 7.20 | 7.25 | 6.35 | 6.45 | 502,700 | 810,702 |
| 18 May 2021 | 7.30 | 7.40 | 7.20 | 7.30 | 321,873 | 510,478 |
| 17 May 2021 | 7.65 | 7.80 | 7.05 | 7.05 | 520,775 | 822,173 |
| 14 May 2021 | 8.15 | 8.15 | 7.65 | 7.90 | 1,386,689 | 2,197,324 |
| 13 May 2021 | 7.55 | 7.90 | 6.95 | 7.90 | 314,536 | 488,173 |
| 12 May 2021 | 7.90 | 7.90 | 7.60 | 7.75 | 1,634,697 | 2,549,347 |
| 11 May 2021 | 7.30 | 8.20 | 7.05 | 7.85 | 2,058,821 | 3,110,390 |
| 10 May 2021 | 7.20 | 7.20 | 6.85 | 7.15 | 5,844,354 | 8,764,526 |
| 07 May 2021 | 6.95 | 7.15 | 6.95 | 7.15 | 675,701 | 859,079 |
| 06 May 2021 | 7.45 | 7.45 | 6.65 | 7.10 | 227,000 | 277,832 |
| 05 May 2021 | 5.85 | 7.35 | 5.85 | 7.05 | 303,705 | 368,837 |
| 30 Apr 2021 | 5.70 | 5.95 | 5.70 | 5.75 | 156,400 | 190,769 |
| 29 Apr 2021 | 5.60 | 6.10 | 5.60 | 6.00 | 311,009 | 378,181 |
| 28 Apr 2021 | 6.90 | 6.90 | 5.20 | 6.15 | 1,002,100 | 1,217,491 |
| 27 Apr 2021 | 7.10 | 7.35 | 6.85 | 7.00 | 846,900 | 1,043,992 |
| 26 Apr 2021 | 7.40 | 7.85 | 6.55 | 7.45 | 318,806 | 392,856 |
| 23 Apr 2021 | 8.20 | 8.90 | 6.50 | 7.70 | 321,015 | 396,494 |
| 22 Apr 2021 | 5.95 | 7.25 | 5.90 | 7.20 | 59,100 | 72,375 |
| 21 Apr 2021 | 6.00 | 6.05 | 5.60 | 6.00 | 131,200 | 163,280 |
| 20 Apr 2021 | 5.50 | 6.15 | 5.30 | 5.85 | 246,240 | 303,542 |
| 19 Apr 2021 | 4.00 | 4.74 | 3.80 | 4.74 | 364,100 | 434,420 |
| 16 Apr 2021 | 3.44 | 3.66 | 3.38 | 3.66 | 244,301 | 295,387 |
| 12 Apr 2021 | 3.12 | 3.52 | 3.12 | 3.36 | 976,242 | 1,226,830 |
| 09 Apr 2021 | 3.24 | 3.44 | 2.98 | 3.12 | 2,363,900 | 2,846,067 |
| 08 Apr 2021 | 3.60 | 3.86 | 3.20 | 3.56 | 477,600 | 541,088 |
| 07 Apr 2021 | 2.72 | 3.00 | 2.72 | 3.00 | 82,619 | 92,726 |
| 05 Apr 2021 | 1.98 | 2.32 | 1.95 | 2.32 | 345,013 | 384,837 |
| 02 Apr 2021 | 1.80 | 1.80 | 1.78 | 1.79 | 702,501 | 788,174 |
| 01 Apr 2021 | 1.78 | 1.82 | 1.76 | 1.80 | 127,005 | 141,158 |
|
Year 2021 Quarter 1 During Jan. 1 to Mar. 30, 2021 |
||||||
| 31 Mar 2021 | 1.77 | 1.80 | 1.77 | 1.78 | 803,200 | 893,401 |
| 30 Mar 2021 | 1.81 | 1.81 | 1.77 | 1.77 | 661,292 | 728,149 |
| 29 Mar 2021 | 1.79 | 1.85 | 1.78 | 1.78 | 1,154,305 | 1,300,329 |
| 26 Mar 2021 | 1.79 | 1.80 | 1.78 | 1.79 | 97,913 | 105,944 |
| 25 Mar 2021 | 1.79 | 1.80 | 1.77 | 1.80 | 88,400 | 96,205 |
| 24 Mar 2021 | 1.79 | 1.80 | 1.78 | 1.79 | 101,512 | 112,011 |
| 23 Mar 2021 | 1.83 | 1.84 | 1.79 | 1.79 | 127,500 | 138,833 |
| 22 Mar 2021 | 1.83 | 1.83 | 1.79 | 1.81 | 145,100 | 157,248 |
| 19 Mar 2021 | 1.80 | 1.84 | 1.80 | 1.83 | 85,899 | 93,363 |
| 18 Mar 2021 | 1.78 | 1.80 | 1.78 | 1.80 | 180,800 | 197,063 |
| 17 Mar 2021 | 1.81 | 1.86 | 1.76 | 1.78 | 223,240 | 243,894 |
| 16 Mar 2021 | 1.63 | 1.85 | 1.63 | 1.75 | 283,442 | 306,844 |
| 15 Mar 2021 | 1.59 | 1.63 | 1.59 | 1.62 | 833,400 | 921,643 |
| 12 Mar 2021 | 1.57 | 1.61 | 1.57 | 1.57 | 38,101 | 41,640 |
| 11 Mar 2021 | 1.63 | 1.63 | 1.55 | 1.56 | 356,610 | 388,284 |
| 10 Mar 2021 | 1.56 | 1.62 | 1.55 | 1.61 | 162,983 | 176,975 |
| 09 Mar 2021 | 1.57 | 1.57 | 1.54 | 1.55 | 118,000 | 128,713 |
| 08 Mar 2021 | 1.56 | 1.58 | 1.52 | 1.56 | 154,830 | 169,116 |
| 05 Mar 2021 | 1.60 | 1.60 | 1.44 | 1.51 | 74,500 | 80,620 |
| 04 Mar 2021 | 1.36 | 1.58 | 1.32 | 1.53 | 329,200 | 352,780 |
| 03 Mar 2021 | 1.23 | 1.31 | 1.22 | 1.31 | 431,220 | 471,803 |
| 02 Mar 2021 | 1.23 | 1.23 | 1.22 | 1.23 | 84,600 | 90,903 |
| 01 Mar 2021 | 1.20 | 1.24 | 1.20 | 1.22 | 161,300 | 173,298 |
| 25 Feb 2021 | 1.25 | 1.25 | 1.21 | 1.21 | 728,308 | 772,980 |
| 24 Feb 2021 | 1.22 | 1.25 | 1.21 | 1.21 | 454,500 | 480,635 |
| 23 Feb 2021 | 1.23 | 1.23 | 1.20 | 1.22 | 105,200 | 111,519 |
| 22 Feb 2021 | 1.23 | 1.26 | 1.22 | 1.22 | 381,500 | 399,608 |
| 19 Feb 2021 | 1.22 | 1.25 | 1.22 | 1.24 | 1,390,450 | 1,457,275 |
| 18 Feb 2021 | 1.26 | 1.26 | 1.21 | 1.22 | 50,601 | 55,933 |
| 17 Feb 2021 | 1.24 | 1.24 | 1.21 | 1.24 | 535,414 | 589,863 |
| 16 Feb 2021 | 1.25 | 1.25 | 1.23 | 1.24 | 44,900 | 48,941 |
| 15 Feb 2021 | 1.26 | 1.26 | 1.20 | 1.24 | 995,800 | 1,044,902 |
| 11 Feb 2021 | 1.22 | 1.22 | 1.18 | 1.20 | 768,801 | 833,585 |
| 10 Feb 2021 | 1.26 | 1.26 | 1.20 | 1.21 | 1,132,101 | 1,228,155 |
| 09 Feb 2021 | 1.29 | 1.29 | 1.21 | 1.23 | 399,001 | 421,233 |
| 08 Feb 2021 | 1.14 | 1.29 | 1.14 | 1.23 | 343,500 | 360,754 |
| 05 Feb 2021 | 1.13 | 1.15 | 1.12 | 1.14 | 80,200 | 84,261 |
| 04 Feb 2021 | 1.11 | 1.13 | 1.11 | 1.13 | 343,601 | 363,236 |
| 03 Feb 2021 | 1.13 | 1.14 | 1.11 | 1.11 | 38,003 | 39,884 |
| 02 Feb 2021 | 1.12 | 1.13 | 1.11 | 1.12 | 282,100 | 295,863 |
| 01 Feb 2021 | 1.11 | 1.12 | 1.10 | 1.11 | 165,600 | 173,851 |
| 29 Jan 2021 | 1.12 | 1.15 | 1.09 | 1.11 | 154,000 | 160,620 |
| 28 Jan 2021 | 1.12 | 1.12 | 1.09 | 1.09 | 213,701 | 223,544 |
| 27 Jan 2021 | 1.09 | 1.17 | 1.08 | 1.11 | 434,306 | 454,445 |
| 26 Jan 2021 | 1.08 | 1.09 | 1.08 | 1.09 | 217,100 | 228,820 |
| 25 Jan 2021 | 1.10 | 1.10 | 1.07 | 1.08 | 185,100 | 192,523 |
| 22 Jan 2021 | 1.09 | 1.11 | 1.09 | 1.10 | 145,500 | 151,238 |
| 21 Jan 2021 | 1.08 | 1.12 | 1.07 | 1.11 | 393,111 | 411,623 |
| 20 Jan 2021 | 1.08 | 1.10 | 1.08 | 1.08 | 228,500 | 241,807 |
| 19 Jan 2021 | 1.08 | 1.10 | 1.08 | 1.08 | 249,922 | 261,702 |
| 18 Jan 2021 | 1.09 | 1.10 | 1.08 | 1.08 | 408,200 | 420,485 |
| 15 Jan 2021 | 1.09 | 1.10 | 1.08 | 1.09 | 217,400 | 223,889 |
| 14 Jan 2021 | 1.10 | 1.11 | 1.08 | 1.09 | 355,002 | 362,426 |
| 13 Jan 2021 | 1.10 | 1.12 | 1.10 | 1.10 | 681,310 | 695,303 |
| 12 Jan 2021 | 1.11 | 1.11 | 1.08 | 1.10 | 383,600 | 393,772 |
| 11 Jan 2021 | 1.09 | 1.11 | 1.08 | 1.08 | 80,800 | 80,856 |
| 08 Jan 2021 | 1.10 | 1.10 | 1.07 | 1.09 | 271,202 | 269,190 |
| 07 Jan 2021 | 1.08 | 1.11 | 1.07 | 1.07 | 167,900 | 164,753 |
| 06 Jan 2021 | 1.09 | 1.10 | 1.08 | 1.08 | 368,200 | 362,210 |
| 05 Jan 2021 | 1.09 | 1.09 | 1.08 | 1.09 | 448,500 | 442,817 |
| 04 Jan 2021 | 1.08 | 1.09 | 1.06 | 1.09 | 103,000 | 101,330 |
|
Year 2020 Quarter 4 During Oct. 1 to Dec. 31, 2020 |
||||||
| 30 Dec 2020 | 1.07 | 1.12 | 1.06 | 1.08 | 278,800 | 273,900 |
| 29 Dec 2020 | 1.08 | 1.08 | 1.07 | 1.07 | 177,300 | 176,153 |
| 28 Dec 2020 | 1.08 | 1.09 | 1.06 | 1.07 | 42,200 | 42,416 |
| 25 Dec 2020 | 1.07 | 1.08 | 1.06 | 1.07 | 97,600 | 96,852 |
| 24 Dec 2020 | 1.08 | 1.10 | 1.05 | 1.07 | 227,200 | 224,359 |
| 23 Dec 2020 | 1.08 | 1.08 | 1.06 | 1.07 | 123,900 | 125,685 |
| 22 Dec 2020 | 1.04 | 1.07 | 1.04 | 1.07 | 235,200 | 231,535 |
| 21 Dec 2020 | 1.04 | 1.08 | 1.03 | 1.04 | 601,324 | 588,197 |
| 18 Dec 2020 | 1.11 | 1.12 | 1.10 | 1.12 | 452,300 | 483,372 |
| 17 Dec 2020 | 1.10 | 1.11 | 1.10 | 1.11 | 130,106 | 143,321 |
| 16 Dec 2020 | 1.08 | 1.10 | 1.08 | 1.10 | 290,600 | 324,225 |
| 15 Dec 2020 | 1.07 | 1.09 | 1.04 | 1.08 | 1,255,362 | 1,423,991 |
| 14 Dec 2020 | 1.13 | 1.13 | 1.06 | 1.10 | 6,492,453 | 7,381,604 |
| 09 Dec 2020 | 1.06 | 1.12 | 1.05 | 1.12 | 1,810,802 | 1,908,901 |
| 08 Dec 2020 | 1.05 | 1.07 | 1.04 | 1.06 | 32,300 | 32,579 |
| 04 Dec 2020 | 1.04 | 1.06 | 1.04 | 1.06 | 65,100 | 67,193 |
| 03 Dec 2020 | 1.05 | 1.06 | 1.04 | 1.04 | 60,400 | 62,074 |
| 02 Dec 2020 | 1.06 | 1.06 | 1.04 | 1.06 | 69,201 | 70,340 |
| 01 Dec 2020 | 1.05 | 1.06 | 1.04 | 1.05 | 343,300 | 354,469 |
| 30 Nov 2020 | 1.05 | 1.05 | 1.04 | 1.05 | 191,475 | 194,835 |
| 27 Nov 2020 | 1.04 | 1.06 | 1.04 | 1.05 | 300,400 | 306,697 |
| 26 Nov 2020 | 1.05 | 1.05 | 1.04 | 1.04 | 16,500 | 16,585 |
| 25 Nov 2020 | 1.04 | 1.07 | 1.04 | 1.05 | 101,600 | 100,713 |
| 24 Nov 2020 | 1.06 | 1.06 | 1.04 | 1.06 | 104,800 | 104,855 |
| 23 Nov 2020 | 1.04 | 1.07 | 1.04 | 1.06 | 99,200 | 98,869 |
| 20 Nov 2020 | 1.04 | 1.05 | 1.03 | 1.05 | 116,202 | 116,015 |
| 19 Nov 2020 | 1.04 | 1.05 | 1.03 | 1.04 | 72,200 | 72,207 |
| 18 Nov 2020 | 1.06 | 1.06 | 1.04 | 1.06 | 12,200 | 12,239 |
| 17 Nov 2020 | 1.04 | 1.06 | 1.04 | 1.06 | 2,900 | 2,914 |
| 16 Nov 2020 | 1.05 | 1.06 | 1.04 | 1.04 | 88,714 | 88,364 |
| 13 Nov 2020 | 1.04 | 1.05 | 1.02 | 1.04 | 412,300 | 407,793 |
| 12 Nov 2020 | 1.04 | 1.04 | 1.02 | 1.04 | 167,100 | 164,495 |
| 11 Nov 2020 | 1.01 | 1.04 | 1.00 | 1.03 | 68,300 | 67,500 |
| 10 Nov 2020 | 1.05 | 1.05 | 1.00 | 1.03 | 280,201 | 278,444 |
| 09 Nov 2020 | 1.05 | 1.05 | 1.01 | 1.04 | 81,800 | 81,846 |
| 06 Nov 2020 | 0.99 | 1.01 | 0.99 | 1.01 | 288,100 | 287,303 |
| 05 Nov 2020 | 0.98 | 1.00 | 0.98 | 1.00 | 135,000 | 135,047 |
| 04 Nov 2020 | 0.98 | 1.00 | 0.98 | 0.98 | 46,300 | 46,308 |
| 03 Nov 2020 | 0.99 | 1.01 | 0.97 | 1.00 | 198,000 | 195,073 |
| 02 Nov 2020 | 1.00 | 1.01 | 0.97 | 1.01 | 57,201 | 57,883 |
| 30 Oct 2020 | 0.99 | 1.00 | 0.98 | 1.00 | 62,800 | 63,274 |
| 29 Oct 2020 | 0.98 | 1.00 | 0.97 | 0.99 | 145,900 | 145,898 |
| 28 Oct 2020 | 1.01 | 1.01 | 0.98 | 0.98 | 77,400 | 76,779 |
| 27 Oct 2020 | 0.99 | 1.02 | 0.99 | 1.02 | 58,300 | 57,958 |
| 26 Oct 2020 | 0.98 | 1.02 | 0.98 | 0.99 | 18,800 | 18,800 |
| 22 Oct 2020 | 1.00 | 1.02 | 0.98 | 0.99 | 96,100 | 96,222 |
| 21 Oct 2020 | 1.01 | 1.03 | 1.01 | 1.02 | 801,501 | 797,458 |
| 20 Oct 2020 | 0.95 | 1.01 | 0.95 | 1.01 | 347,900 | 364,718 |
| 19 Oct 2020 | 1.06 | 1.06 | 0.91 | 0.96 | 120,601 | 129,337 |
| 16 Oct 2020 | 1.12 | 1.12 | 1.04 | 1.06 | 534,030 | 569,626 |
| 15 Oct 2020 | 1.09 | 1.12 | 1.08 | 1.12 | 351,900 | 369,259 |
| 14 Oct 2020 | 1.14 | 1.14 | 1.11 | 1.11 | 331,203 | 343,184 |
| 12 Oct 2020 | 1.13 | 1.17 | 1.11 | 1.14 | 270,910 | 282,068 |
| 09 Oct 2020 | 1.10 | 1.18 | 1.09 | 1.12 | 1,117,940 | 1,178,026 |
| 08 Oct 2020 | 1.03 | 1.09 | 1.01 | 1.09 | 360,900 | 358,100 |
| 07 Oct 2020 | 1.02 | 1.03 | 1.00 | 1.03 | 130,701 | 131,268 |
| 06 Oct 2020 | 1.05 | 1.05 | 1.03 | 1.03 | 34,000 | 33,665 |
| 05 Oct 2020 | 1.04 | 1.04 | 1.02 | 1.04 | 60,719 | 60,595 |
| 02 Oct 2020 | 1.03 | 1.05 | 1.01 | 1.03 | 102,702 | 100,766 |
| 01 Oct 2020 | 1.01 | 1.05 | 1.00 | 1.03 | 19,528 | 19,314 |
|
Year 2020 Quarter 3 During Jul. 1 to Sep. 30, 2020 |
||||||
| 30 Sep 2020 | 1.03 | 1.05 | 1.00 | 1.02 | 564,750 | 555,816 |
| 29 Sep 2020 | 1.01 | 1.06 | 1.01 | 1.01 | 197,100 | 197,125 |
| 28 Sep 2020 | 1.01 | 1.01 | 1.00 | 1.01 | 238,812 | 239,430 |
| 25 Sep 2020 | 1.01 | 1.02 | 0.99 | 1.01 | 74,500 | 76,389 |
| 24 Sep 2020 | 1.00 | 1.02 | 0.99 | 1.01 | 44,401 | 45,276 |
| 23 Sep 2020 | 1.02 | 1.05 | 0.99 | 1.01 | 94,121 | 96,870 |
| 22 Sep 2020 | 0.99 | 1.00 | 0.98 | 1.00 | 112,200 | 111,199 |
| 21 Sep 2020 | 1.02 | 1.02 | 1.00 | 1.00 | 169,086 | 169,525 |
| 18 Sep 2020 | 1.02 | 1.02 | 1.00 | 1.00 | 44,618 | 44,736 |
| 17 Sep 2020 | 0.97 | 1.05 | 0.97 | 1.01 | 95,603 | 95,987 |
| 16 Sep 2020 | 1.00 | 1.00 | 0.98 | 1.00 | 1,087,788 | 1,089,224 |
| 15 Sep 2020 | 1.01 | 1.01 | 0.97 | 1.00 | 369,499 | 389,423 |
| 14 Sep 2020 | 0.99 | 1.01 | 0.98 | 1.01 | 185,400 | 202,591 |
| 11 Sep 2020 | 1.00 | 1.01 | 0.98 | 1.00 | 297,400 | 325,799 |
| 10 Sep 2020 | 1.00 | 1.02 | 0.99 | 0.99 | 60,500 | 65,407 |
| 09 Sep 2020 | 1.00 | 1.02 | 0.99 | 1.01 | 133,400 | 143,513 |
| 08 Sep 2020 | 1.02 | 1.04 | 0.99 | 1.01 | 263,700 | 285,937 |
| 03 Sep 2020 | 1.01 | 1.02 | 1.00 | 1.01 | 287,300 | 312,085 |
| 02 Sep 2020 | 1.00 | 1.01 | 1.00 | 1.01 | 26,610 | 29,598 |
| 01 Sep 2020 | 0.98 | 1.00 | 0.98 | 1.00 | 48,300 | 53,213 |
| 31 Aug 2020 | 1.01 | 1.02 | 1.00 | 1.00 | 95,100 | 104,382 |
| 28 Aug 2020 | 1.00 | 1.02 | 1.00 | 1.01 | 1,149,820 | 1,279,254 |
| 27 Aug 2020 | 1.00 | 1.01 | 0.99 | 1.01 | 484,501 | 521,496 |
| 26 Aug 2020 | 1.00 | 1.00 | 0.99 | 1.00 | 609,911 | 666,037 |
| 25 Aug 2020 | 1.00 | 1.00 | 0.99 | 1.00 | 372,900 | 405,651 |
| 24 Aug 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 781,720 | 854,877 |
| 21 Aug 2020 | 0.98 | 1.01 | 0.98 | 1.01 | 3,710,220 | 4,211,878 |
| 20 Aug 2020 | 1.02 | 1.02 | 0.98 | 0.98 | 8,568,060 | 9,750,891 |
| 19 Aug 2020 | 1.06 | 1.07 | 1.03 | 1.06 | 191,700 | 200,935 |
| 18 Aug 2020 | 1.09 | 1.09 | 1.05 | 1.06 | 860,907 | 911,468 |
| 17 Aug 2020 | 1.05 | 1.08 | 1.04 | 1.07 | 7,907,360 | 8,709,058 |
| 14 Aug 2020 | 1.03 | 1.06 | 1.03 | 1.05 | 8,735,619 | 9,624,805 |
| 13 Aug 2020 | 1.07 | 1.07 | 1.03 | 1.03 | 399,800 | 385,571 |
| 11 Aug 2020 | 1.03 | 1.06 | 1.03 | 1.04 | 441,305 | 424,161 |
| 10 Aug 2020 | 1.04 | 1.10 | 1.02 | 1.02 | 737,712 | 739,887 |
| 07 Aug 2020 | 1.02 | 1.02 | 0.97 | 1.00 | 526,036 | 554,060 |
| 06 Aug 2020 | 1.00 | 1.02 | 0.98 | 1.02 | 519,472 | 563,404 |
| 05 Aug 2020 | 0.98 | 1.00 | 0.98 | 1.00 | 447,074 | 484,180 |
| 04 Aug 2020 | 1.00 | 1.00 | 0.98 | 1.00 | 229,875 | 246,363 |
| 03 Aug 2020 | 1.00 | 1.00 | 0.96 | 1.00 | 291,900 | 315,880 |
| 31 Jul 2020 | 0.99 | 1.00 | 0.97 | 1.00 | 226,450 | 244,186 |
| 30 Jul 2020 | 1.03 | 1.05 | 0.92 | 0.96 | 74,900 | 82,674 |
| 29 Jul 2020 | 1.00 | 1.01 | 1.00 | 1.01 | 368,111 | 401,727 |
| 24 Jul 2020 | 1.02 | 1.02 | 1.00 | 1.01 | 260,223 | 293,671 |
| 23 Jul 2020 | 1.01 | 1.03 | 1.01 | 1.03 | 692,936 | 787,533 |
| 22 Jul 2020 | 1.02 | 1.03 | 1.01 | 1.01 | 489,880 | 522,307 |
| 21 Jul 2020 | 1.01 | 1.04 | 1.01 | 1.01 | 1,620,089 | 1,756,828 |
| 20 Jul 2020 | 0.99 | 1.01 | 0.98 | 1.01 | 387,111 | 372,940 |
| 17 Jul 2020 | 0.99 | 1.03 | 0.99 | 1.00 | 384,021 | 354,528 |
| 16 Jul 2020 | 1.00 | 1.03 | 1.00 | 1.03 | 329,800 | 293,089 |
| 15 Jul 2020 | 0.99 | 1.02 | 0.99 | 1.00 | 181,800 | 159,960 |
| 14 Jul 2020 | 1.04 | 1.07 | 0.96 | 0.98 | 422,800 | 362,792 |
| 13 Jul 2020 | 1.07 | 1.09 | 1.04 | 1.04 | 787,700 | 667,413 |
| 10 Jul 2020 | 1.11 | 1.11 | 1.08 | 1.08 | 220,400 | 179,402 |
| 09 Jul 2020 | 1.08 | 1.12 | 1.08 | 1.11 | 175,120 | 146,393 |
| 08 Jul 2020 | 1.10 | 1.10 | 1.08 | 1.10 | 90,800 | 76,686 |
| 07 Jul 2020 | 1.08 | 1.10 | 1.07 | 1.10 | 316,000 | 265,865 |
| 03 Jul 2020 | 1.09 | 1.10 | 1.08 | 1.08 | 603,500 | 506,178 |
| 02 Jul 2020 | 1.09 | 1.11 | 1.07 | 1.10 | 299,990 | 240,938 |
| 01 Jul 2020 | 1.13 | 1.13 | 1.10 | 1.11 | 583,900 | 468,630 |
|
Year 2020 Quarter 2 During Apr. 1 to Jun. 30, 2020 |
||||||
| 30 Jun 2020 | 1.09 | 1.12 | 1.09 | 1.12 | 1,539,599 | 1,186,789 |
| 29 Jun 2020 | 1.12 | 1.12 | 1.09 | 1.11 | 133,400 | 94,678 |
| 26 Jun 2020 | 1.08 | 1.14 | 1.06 | 1.12 | 238,000 | 172,019 |
| 25 Jun 2020 | 1.06 | 1.09 | 1.06 | 1.09 | 173,200 | 119,588 |
| 24 Jun 2020 | 1.11 | 1.13 | 1.07 | 1.07 | 72,750 | 49,804 |
| 23 Jun 2020 | 1.08 | 1.10 | 1.08 | 1.10 | 178,307 | 122,534 |
| 22 Jun 2020 | 1.11 | 1.12 | 1.08 | 1.08 | 99,600 | 70,371 |
| 19 Jun 2020 | 1.15 | 1.16 | 1.10 | 1.11 | 441,801 | 308,622 |
| 18 Jun 2020 | 1.05 | 1.16 | 1.05 | 1.15 | 226,100 | 155,836 |
| 17 Jun 2020 | 1.08 | 1.08 | 1.02 | 1.03 | 202,100 | 140,059 |
| 16 Jun 2020 | 1.05 | 1.10 | 1.02 | 1.03 | 210,900 | 144,269 |
| 15 Jun 2020 | 1.12 | 1.15 | 1.01 | 1.01 | 769,400 | 522,881 |
| 12 Jun 2020 | 0.96 | 1.13 | 0.95 | 1.11 | 93,700 | 58,085 |
| 11 Jun 2020 | 0.99 | 0.99 | 0.95 | 0.99 | 240,217 | 146,334 |
| 10 Jun 2020 | 0.97 | 0.99 | 0.95 | 0.98 | 135,700 | 81,978 |
| 09 Jun 2020 | 1.05 | 1.06 | 0.95 | 0.97 | 111,718 | 66,909 |
| 08 Jun 2020 | 1.07 | 1.08 | 1.02 | 1.05 | 102,600 | 61,510 |
| 05 Jun 2020 | 1.09 | 1.09 | 1.07 | 1.08 | 91,100 | 53,371 |
| 04 Jun 2020 | 1.09 | 1.10 | 1.07 | 1.09 | 33,200 | 20,709 |
| 02 Jun 2020 | 1.12 | 1.12 | 1.05 | 1.09 | 305,900 | 181,664 |
| 01 Jun 2020 | 1.09 | 1.10 | 1.08 | 1.10 | 16,500 | 10,275 |
| 29 May 2020 | 1.08 | 1.09 | 1.07 | 1.08 | 10,000 | 6,390 |
| 28 May 2020 | 1.11 | 1.13 | 1.08 | 1.08 | 22,600 | 14,373 |
| 27 May 2020 | 1.12 | 1.12 | 1.07 | 1.11 | 500 | 325 |
| 26 May 2020 | 1.14 | 1.14 | 1.11 | 1.12 | 34,200 | 20,041 |
| 25 May 2020 | 1.09 | 1.15 | 1.09 | 1.14 | 312,700 | 190,635 |
| 22 May 2020 | 1.12 | 1.12 | 1.02 | 1.09 | 6,304,901 | 4,395,295 |
| 21 May 2020 | 0.97 | 1.11 | 0.97 | 1.11 | 376,800 | 253,505 |
| 20 May 2020 | 0.97 | 0.97 | 0.95 | 0.97 | 744,900 | 480,414 |
| 19 May 2020 | 0.93 | 0.95 | 0.92 | 0.95 | 95,700 | 63,680 |
| 18 May 2020 | 0.90 | 0.92 | 0.87 | 0.92 | 70,500 | 47,586 |
| 15 May 2020 | 0.88 | 0.90 | 0.86 | 0.89 | 135,100 | 97,708 |
| 14 May 2020 | 0.84 | 0.88 | 0.84 | 0.88 | 214,801 | 144,186 |
| 13 May 2020 | 0.84 | 0.87 | 0.82 | 0.86 | 32,100 | 23,865 |
| 12 May 2020 | 0.83 | 0.83 | 0.81 | 0.83 | 16,600 | 12,342 |
| 11 May 2020 | 0.84 | 0.85 | 0.82 | 0.82 | 175,400 | 136,099 |
| 08 May 2020 | 0.83 | 0.86 | 0.83 | 0.83 | 168,800 | 130,924 |
| 07 May 2020 | 0.85 | 0.86 | 0.83 | 0.85 | 26,100 | 20,161 |
| 05 May 2020 | 0.81 | 0.86 | 0.80 | 0.86 | 9,100 | 6,824 |
| 30 Apr 2020 | 0.77 | 0.83 | 0.77 | 0.81 | 121,700 | 90,424 |
| 29 Apr 2020 | 0.75 | 0.83 | 0.75 | 0.81 | 37,400 | 26,341 |
| 28 Apr 2020 | 0.73 | 0.81 | 0.73 | 0.77 | 141,500 | 95,301 |
| 27 Apr 2020 | 0.70 | 0.72 | 0.70 | 0.71 | 303,400 | 215,023 |
| 24 Apr 2020 | 0.70 | 0.74 | 0.69 | 0.73 | 162,800 | 122,631 |
| 23 Apr 2020 | 0.69 | 0.71 | 0.68 | 0.71 | 161,801 | 124,132 |
| 22 Apr 2020 | 0.68 | 0.70 | 0.68 | 0.69 | 181,600 | 141,983 |
| 21 Apr 2020 | 0.71 | 0.72 | 0.67 | 0.72 | 123,000 | 99,768 |
| 20 Apr 2020 | 0.70 | 0.72 | 0.70 | 0.72 | 69,500 | 58,212 |
| 17 Apr 2020 | 0.68 | 0.72 | 0.68 | 0.70 | 35,001 | 29,984 |
| 16 Apr 2020 | 0.69 | 0.69 | 0.68 | 0.68 | 33,800 | 28,983 |
| 15 Apr 2020 | 0.68 | 0.70 | 0.68 | 0.70 | 6,700 | 5,813 |
| 14 Apr 2020 | 0.69 | 0.70 | 0.66 | 0.68 | 5,500 | 4,926 |
| 13 Apr 2020 | 0.64 | 0.70 | 0.62 | 0.69 | 13,500 | 11,895 |
| 10 Apr 2020 | 0.61 | 0.64 | 0.61 | 0.64 | 6,900 | 6,143 |
| 09 Apr 2020 | 0.61 | 0.63 | 0.60 | 0.63 | 7,010 | 6,234 |
| 08 Apr 2020 | 0.61 | 0.62 | 0.60 | 0.62 | 26,000 | 23,498 |
| 07 Apr 2020 | 0.60 | 0.62 | 0.58 | 0.62 | 33,317 | 29,532 |
| 03 Apr 2020 | 0.60 | 0.60 | 0.59 | 0.60 | 764,500 | 650,718 |
| 02 Apr 2020 | 0.59 | 0.61 | 0.58 | 0.58 | 225,000 | 193,930 |
| 01 Apr 2020 | 0.61 | 0.63 | 0.61 | 0.62 | 40,700 | 36,017 |
|
Year 2020 Quarter 1 During Jan. 1 to Mar. 30, 2020 |
||||||
| 31 Mar 2020 | 0.63 | 0.64 | 0.57 | 0.62 | 63,600 | 56,942 |
| 30 Mar 2020 | 0.62 | 0.65 | 0.62 | 0.62 | 63,100 | 58,261 |
| 27 Mar 2020 | 0.65 | 0.65 | 0.60 | 0.65 | 64,400 | 60,658 |
| 26 Mar 2020 | 0.64 | 0.64 | 0.62 | 0.64 | 67,300 | 60,365 |
| 25 Mar 2020 | 0.65 | 0.65 | 0.65 | 0.65 | 84,800 | 76,758 |
| 24 Mar 2020 | 0.58 | 0.63 | 0.58 | 0.63 | 44,400 | 41,340 |
| 23 Mar 2020 | 0.63 | 0.66 | 0.60 | 0.60 | 125,200 | 116,614 |
| 20 Mar 2020 | 0.66 | 0.67 | 0.63 | 0.63 | 2,143,200 | 2,162,856 |
| 19 Mar 2020 | 0.64 | 0.70 | 0.63 | 0.70 | 621,300 | 614,803 |
| 18 Mar 2020 | 0.69 | 0.69 | 0.60 | 0.69 | 93,800 | 88,184 |
| 17 Mar 2020 | 0.65 | 0.70 | 0.63 | 0.70 | 10,500 | 9,873 |
| 16 Mar 2020 | 0.68 | 0.70 | 0.61 | 0.70 | 14,000 | 13,282 |
| 13 Mar 2020 | 0.80 | 0.80 | 0.57 | 0.71 | 34,800 | 32,518 |
| 12 Mar 2020 | 0.73 | 0.74 | 0.53 | 0.70 | 33,323 | 31,593 |
| 11 Mar 2020 | 0.74 | 0.75 | 0.73 | 0.74 | 67,400 | 63,531 |
| 10 Mar 2020 | 0.76 | 0.76 | 0.73 | 0.73 | 19,600 | 18,174 |
| 09 Mar 2020 | 0.79 | 0.81 | 0.76 | 0.76 | 32,900 | 30,907 |
| 06 Mar 2020 | 0.76 | 0.82 | 0.76 | 0.77 | 484,700 | 446,371 |
| 05 Mar 2020 | 0.75 | 0.82 | 0.75 | 0.76 | 78,300 | 74,917 |
| 04 Mar 2020 | 0.74 | 0.75 | 0.74 | 0.75 | 178,800 | 174,378 |
| 03 Mar 2020 | 0.72 | 0.75 | 0.72 | 0.75 | 243,200 | 239,425 |
| 02 Mar 2020 | 0.70 | 0.72 | 0.70 | 0.72 | 964,500 | 959,950 |
| 28 Feb 2020 | 0.65 | 0.72 | 0.65 | 0.71 | 223,500 | 223,763 |
| 27 Feb 2020 | 0.74 | 0.75 | 0.65 | 0.74 | 43,500 | 43,381 |
| 26 Feb 2020 | 0.75 | 0.77 | 0.74 | 0.75 | 120,800 | 120,488 |
| 25 Feb 2020 | 0.77 | 0.78 | 0.75 | 0.75 | 48,300 | 48,799 |
| 24 Feb 2020 | 0.80 | 0.80 | 0.77 | 0.77 | 1,144,000 | 1,160,553 |
| 21 Feb 2020 | 0.84 | 0.84 | 0.80 | 0.80 | 177,600 | 175,917 |
| 20 Feb 2020 | 0.89 | 0.89 | 0.83 | 0.83 | 865,500 | 896,549 |
| 19 Feb 2020 | 0.86 | 0.87 | 0.85 | 0.85 | 272,400 | 267,964 |
| 18 Feb 2020 | 0.87 | 0.87 | 0.85 | 0.87 | 102,800 | 104,488 |
| 17 Feb 2020 | 0.89 | 0.89 | 0.86 | 0.86 | 29,400 | 28,763 |
| 14 Feb 2020 | 0.90 | 0.90 | 0.88 | 0.90 | 28,700 | 28,187 |
| 13 Feb 2020 | 0.89 | 0.89 | 0.88 | 0.89 | 23,800 | 23,570 |
| 12 Feb 2020 | 0.88 | 0.90 | 0.88 | 0.90 | 427,300 | 418,767 |
| 11 Feb 2020 | 0.89 | 0.91 | 0.88 | 0.88 | 253,202 | 252,553 |
| 07 Feb 2020 | 0.90 | 0.91 | 0.88 | 0.89 | 69,400 | 70,839 |
| 06 Feb 2020 | 0.87 | 0.89 | 0.87 | 0.88 | 3,900 | 4,056 |
| 05 Feb 2020 | 0.87 | 0.87 | 0.85 | 0.87 | 75,500 | 77,771 |
| 04 Feb 2020 | 0.88 | 0.89 | 0.85 | 0.85 | 51,800 | 53,816 |
| 03 Feb 2020 | 0.91 | 0.91 | 0.88 | 0.90 | 41,600 | 43,383 |
| 31 Jan 2020 | 0.92 | 0.94 | 0.89 | 0.89 | 40,400 | 42,354 |
| 30 Jan 2020 | 0.94 | 0.94 | 0.91 | 0.92 | 12,400 | 13,290 |
| 29 Jan 2020 | 0.92 | 0.95 | 0.92 | 0.94 | 23,400 | 25,052 |
| 28 Jan 2020 | 0.89 | 0.92 | 0.88 | 0.92 | 28,200 | 30,093 |
| 27 Jan 2020 | 0.98 | 0.98 | 0.90 | 0.90 | 9,900 | 10,555 |
| 24 Jan 2020 | 0.92 | 0.94 | 0.92 | 0.94 | 211,300 | 226,078 |
| 23 Jan 2020 | 0.95 | 0.97 | 0.92 | 0.92 | 35,900 | 37,865 |
| 22 Jan 2020 | 1.01 | 1.05 | 0.92 | 0.92 | 244,100 | 259,611 |
| 21 Jan 2020 | 0.95 | 1.01 | 0.92 | 0.99 | 151,100 | 166,951 |
| 20 Jan 2020 | 0.96 | 0.96 | 0.92 | 0.94 | 52,000 | 57,290 |
| 17 Jan 2020 | 0.96 | 0.96 | 0.93 | 0.94 | 59,700 | 65,603 |
| 16 Jan 2020 | 0.96 | 0.96 | 0.93 | 0.95 | 193,000 | 212,958 |
| 15 Jan 2020 | 0.96 | 0.96 | 0.92 | 0.95 | 122,900 | 139,340 |
| 14 Jan 2020 | 0.94 | 0.96 | 0.93 | 0.94 | 1,100 | 1,223 |
| 13 Jan 2020 | 0.92 | 0.97 | 0.92 | 0.94 | 27,500 | 30,875 |
| 10 Jan 2020 | 0.94 | 0.95 | 0.92 | 0.92 | 183,800 | 203,994 |
| 09 Jan 2020 | 0.93 | 0.95 | 0.93 | 0.93 | 1,600 | 1,807 |
| 08 Jan 2020 | 0.96 | 0.96 | 0.89 | 0.93 | 29,300 | 32,576 |
| 07 Jan 2020 | 0.97 | 0.98 | 0.95 | 0.96 | 15,201 | 17,050 |
| 06 Jan 2020 | 0.98 | 0.99 | 0.96 | 0.96 | 31,400 | 35,109 |
| 03 Jan 2020 | 0.99 | 0.99 | 0.97 | 0.97 | 17,600 | 19,596 |
| 02 Jan 2020 | 1.01 | 1.04 | 0.97 | 0.98 | 14,200 | 15,936 |
|
Year 2019 Quarter 4 During Oct. 1 to Dec. 31, 2019 |
||||||
| 30 Dec 2019 | 1.00 | 1.02 | 1.00 | 1.02 | 117,200 | 130,777 |
| 27 Dec 2019 | 0.99 | 1.01 | 0.98 | 1.01 | 299,122 | 337,227 |
| 26 Dec 2019 | 1.00 | 1.00 | 0.99 | 1.00 | 229,600 | 265,644 |
| 25 Dec 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 145,100 | 171,153 |
| 24 Dec 2019 | 1.01 | 1.04 | 0.97 | 1.00 | 12,000 | 14,302 |
| 23 Dec 2019 | 1.01 | 1.01 | 0.99 | 1.01 | 91,300 | 109,904 |
| 20 Dec 2019 | 1.03 | 1.08 | 0.98 | 1.02 | 76,500 | 90,936 |
| 19 Dec 2019 | 1.00 | 1.01 | 0.96 | 1.01 | 80,100 | 96,258 |
| 18 Dec 2019 | 0.98 | 1.03 | 0.98 | 1.00 | 83,200 | 101,546 |
| 17 Dec 2019 | 0.98 | 0.99 | 0.97 | 0.98 | 452,400 | 560,522 |
| 16 Dec 2019 | 0.99 | 0.99 | 0.98 | 0.99 | 32,300 | 39,069 |
| 13 Dec 2019 | 0.99 | 1.00 | 0.99 | 0.99 | 87,800 | 105,370 |
| 12 Dec 2019 | 0.99 | 1.02 | 0.96 | 0.98 | 213,100 | 258,211 |
| 11 Dec 2019 | 1.03 | 1.03 | 0.99 | 1.02 | 80,300 | 97,605 |
| 09 Dec 2019 | 1.04 | 1.04 | 1.00 | 1.03 | 17,700 | 21,628 |
| 06 Dec 2019 | 1.04 | 1.04 | 1.04 | 1.04 | 17,400 | 21,318 |
| 04 Dec 2019 | 1.04 | 1.04 | 1.02 | 1.04 | 129,000 | 156,170 |
| 03 Dec 2019 | 1.05 | 1.05 | 1.02 | 1.05 | 548,900 | 669,385 |
| 02 Dec 2019 | 1.05 | 1.05 | 1.04 | 1.05 | 138,300 | 171,577 |
| 29 Nov 2019 | 1.07 | 1.07 | 1.04 | 1.04 | 55,000 | 68,639 |
| 28 Nov 2019 | 1.04 | 1.08 | 1.04 | 1.08 | 41,900 | 52,398 |
| 27 Nov 2019 | 1.08 | 1.08 | 1.07 | 1.07 | 125,100 | 156,425 |
| 26 Nov 2019 | 1.08 | 1.08 | 1.05 | 1.07 | 45,300 | 56,780 |
| 25 Nov 2019 | 1.05 | 1.07 | 1.05 | 1.06 | 12,300 | 15,602 |
| 22 Nov 2019 | 1.06 | 1.08 | 1.03 | 1.08 | 123,300 | 153,847 |
| 21 Nov 2019 | 1.05 | 1.06 | 1.04 | 1.06 | 80,200 | 100,438 |
| 20 Nov 2019 | 1.06 | 1.08 | 1.05 | 1.05 | 25,500 | 32,336 |
| 19 Nov 2019 | 1.09 | 1.11 | 1.09 | 1.11 | 286,700 | 362,956 |
| 18 Nov 2019 | 1.11 | 1.11 | 1.10 | 1.11 | 55,000 | 70,312 |
| 15 Nov 2019 | 1.10 | 1.12 | 1.08 | 1.12 | 12,600 | 16,080 |
| 14 Nov 2019 | 1.12 | 1.13 | 1.09 | 1.09 | 3,300 | 4,287 |
| 13 Nov 2019 | 1.12 | 1.15 | 1.11 | 1.14 | 39,200 | 50,040 |
| 12 Nov 2019 | 1.13 | 1.13 | 1.11 | 1.11 | 125,300 | 160,675 |
| 11 Nov 2019 | 1.13 | 1.13 | 1.11 | 1.13 | 7,600 | 9,830 |
| 08 Nov 2019 | 1.13 | 1.13 | 1.09 | 1.13 | 260,490 | 339,838 |
| 07 Nov 2019 | 1.12 | 1.13 | 1.12 | 1.13 | 6,700 | 8,778 |
| 06 Nov 2019 | 1.11 | 1.13 | 1.11 | 1.11 | 68,600 | 89,891 |
| 05 Nov 2019 | 1.13 | 1.13 | 1.11 | 1.13 | 864,800 | 1,160,301 |
| 04 Nov 2019 | 1.12 | 1.13 | 1.11 | 1.13 | 154,600 | 200,290 |
| 01 Nov 2019 | 1.13 | 1.13 | 1.10 | 1.13 | 207,900 | 268,304 |
| 31 Oct 2019 | 1.11 | 1.13 | 1.10 | 1.12 | 265,000 | 342,155 |
| 30 Oct 2019 | 1.14 | 1.14 | 1.10 | 1.11 | 23,900 | 30,670 |
| 29 Oct 2019 | 1.17 | 1.17 | 1.11 | 1.14 | 5,400 | 6,937 |
| 28 Oct 2019 | 1.17 | 1.18 | 1.13 | 1.17 | 89,900 | 113,892 |
| 25 Oct 2019 | 1.18 | 1.20 | 1.16 | 1.20 | 9,092 | 11,773 |
| 24 Oct 2019 | 1.19 | 1.22 | 1.19 | 1.19 | 16,600 | 21,406 |
| 22 Oct 2019 | 1.19 | 1.22 | 1.18 | 1.21 | 3,800 | 4,976 |
| 21 Oct 2019 | 1.21 | 1.25 | 1.18 | 1.18 | 1,900 | 2,466 |
| 18 Oct 2019 | 1.22 | 1.22 | 1.19 | 1.21 | 37,600 | 48,688 |
| 17 Oct 2019 | 1.24 | 1.24 | 1.21 | 1.22 | 171,000 | 222,144 |
| 16 Oct 2019 | 1.22 | 1.26 | 1.20 | 1.25 | 33,500 | 43,342 |
| 15 Oct 2019 | 1.20 | 1.22 | 1.20 | 1.22 | 41,500 | 53,388 |
| 11 Oct 2019 | 1.22 | 1.22 | 1.20 | 1.20 | 14,900 | 19,239 |
| 10 Oct 2019 | 1.21 | 1.23 | 1.20 | 1.23 | 123,800 | 161,392 |
| 09 Oct 2019 | 1.21 | 1.24 | 1.21 | 1.21 | 102,800 | 132,862 |
| 08 Oct 2019 | 1.22 | 1.24 | 1.21 | 1.24 | 53,700 | 69,577 |
| 07 Oct 2019 | 1.22 | 1.24 | 1.22 | 1.24 | 69,000 | 88,128 |
| 04 Oct 2019 | 1.22 | 1.22 | 1.20 | 1.22 | 155,200 | 202,030 |
| 03 Oct 2019 | 1.24 | 1.24 | 1.20 | 1.22 | 183,100 | 237,272 |
| 02 Oct 2019 | 1.26 | 1.26 | 1.23 | 1.25 | 31,100 | 40,034 |
| 01 Oct 2019 | 1.25 | 1.26 | 1.24 | 1.26 | 294,100 | 378,320 |
|
Year 2019 Quarter 3 During Jul. 1 to Sep. 30, 2019 |
||||||
| 30 Sep 2019 | 1.26 | 1.27 | 1.25 | 1.26 | 111,600 | 146,318 |
| 27 Sep 2019 | 1.25 | 1.26 | 1.25 | 1.26 | 562,600 | 737,032 |
| 26 Sep 2019 | 1.25 | 1.27 | 1.25 | 1.27 | 7,900 | 10,192 |
| 25 Sep 2019 | 1.25 | 1.27 | 1.25 | 1.27 | 14,100 | 18,288 |
| 24 Sep 2019 | 1.26 | 1.27 | 1.23 | 1.27 | 155,000 | 199,532 |
| 23 Sep 2019 | 1.25 | 1.27 | 1.25 | 1.26 | 53,100 | 69,010 |
| 20 Sep 2019 | 1.26 | 1.29 | 1.26 | 1.26 | 75,200 | 97,362 |
| 19 Sep 2019 | 1.27 | 1.28 | 1.26 | 1.26 | 88,701 | 115,473 |
| 18 Sep 2019 | 1.27 | 1.29 | 1.27 | 1.29 | 80,600 | 105,421 |
| 17 Sep 2019 | 1.27 | 1.29 | 1.27 | 1.29 | 583,400 | 747,804 |
| 16 Sep 2019 | 1.27 | 1.30 | 1.27 | 1.30 | 351,900 | 447,354 |
| 13 Sep 2019 | 1.28 | 1.29 | 1.27 | 1.29 | 21,600 | 27,576 |
| 12 Sep 2019 | 1.30 | 1.30 | 1.27 | 1.27 | 283,100 | 359,046 |
| 11 Sep 2019 | 1.29 | 1.30 | 1.29 | 1.30 | 251,200 | 319,869 |
| 10 Sep 2019 | 1.31 | 1.31 | 1.30 | 1.30 | 134,500 | 171,406 |
| 09 Sep 2019 | 1.31 | 1.32 | 1.31 | 1.32 | 66,100 | 85,120 |
| 06 Sep 2019 | 1.31 | 1.33 | 1.31 | 1.32 | 72,500 | 94,122 |
| 05 Sep 2019 | 1.34 | 1.35 | 1.33 | 1.33 | 119,300 | 154,928 |
| 04 Sep 2019 | 1.28 | 1.30 | 1.28 | 1.30 | 454,400 | 583,282 |
| 03 Sep 2019 | 1.30 | 1.30 | 1.28 | 1.28 | 295,902 | 378,279 |
| 02 Sep 2019 | 1.28 | 1.30 | 1.28 | 1.29 | 126,901 | 162,991 |
| 30 Aug 2019 | 1.29 | 1.29 | 1.28 | 1.29 | 63,100 | 81,779 |
| 29 Aug 2019 | 1.28 | 1.29 | 1.28 | 1.29 | 3,500 | 4,550 |
| 28 Aug 2019 | 1.29 | 1.29 | 1.26 | 1.28 | 24,600 | 31,880 |
| 27 Aug 2019 | 1.29 | 1.30 | 1.29 | 1.30 | 126,500 | 164,149 |
| 26 Aug 2019 | 1.30 | 1.30 | 1.28 | 1.30 | 10,100 | 13,059 |
| 23 Aug 2019 | 1.31 | 1.31 | 1.30 | 1.30 | 203,000 | 261,872 |
| 22 Aug 2019 | 1.31 | 1.31 | 1.29 | 1.30 | 20,100 | 26,215 |
| 21 Aug 2019 | 1.30 | 1.30 | 1.29 | 1.30 | 185,200 | 241,184 |
| 20 Aug 2019 | 1.30 | 1.31 | 1.29 | 1.31 | 277,430 | 360,483 |
| 19 Aug 2019 | 1.29 | 1.30 | 1.29 | 1.30 | 154,900 | 200,867 |
| 16 Aug 2019 | 1.30 | 1.30 | 1.27 | 1.30 | 196,400 | 253,919 |
| 15 Aug 2019 | 1.31 | 1.31 | 1.29 | 1.29 | 269,900 | 357,843 |
| 14 Aug 2019 | 1.30 | 1.31 | 1.29 | 1.30 | 170,900 | 224,433 |
| 13 Aug 2019 | 1.31 | 1.31 | 1.29 | 1.29 | 131,400 | 173,352 |
| 09 Aug 2019 | 1.30 | 1.31 | 1.28 | 1.31 | 26,100 | 34,797 |
| 08 Aug 2019 | 1.31 | 1.31 | 1.27 | 1.31 | 18,300 | 24,343 |
| 07 Aug 2019 | 1.30 | 1.31 | 1.30 | 1.31 | 35,900 | 47,500 |
| 06 Aug 2019 | 1.30 | 1.30 | 1.28 | 1.30 | 148,300 | 193,909 |
| 05 Aug 2019 | 1.29 | 1.30 | 1.28 | 1.28 | 8,000 | 10,504 |
| 02 Aug 2019 | 1.31 | 1.31 | 1.27 | 1.29 | 115,800 | 151,491 |
| 01 Aug 2019 | 1.32 | 1.32 | 1.31 | 1.32 | 1,200 | 1,608 |
| 31 Jul 2019 | 1.29 | 1.32 | 1.28 | 1.32 | 68,000 | 89,866 |
| 30 Jul 2019 | 1.30 | 1.30 | 1.29 | 1.29 | 80,900 | 108,132 |
| 26 Jul 2019 | 1.31 | 1.31 | 1.28 | 1.30 | 6,400 | 8,478 |
| 25 Jul 2019 | 1.30 | 1.31 | 1.27 | 1.31 | 185,000 | 248,404 |
| 24 Jul 2019 | 1.30 | 1.30 | 1.28 | 1.30 | 66,200 | 87,201 |
| 23 Jul 2019 | 1.30 | 1.31 | 1.28 | 1.28 | 113,200 | 150,499 |
| 22 Jul 2019 | 1.32 | 1.32 | 1.29 | 1.31 | 57,702 | 78,947 |
| 19 Jul 2019 | 1.33 | 1.33 | 1.29 | 1.29 | 3,200 | 4,241 |
| 18 Jul 2019 | 1.26 | 1.32 | 1.25 | 1.32 | 1,050,301 | 1,386,183 |
| 17 Jul 2019 | 1.29 | 1.29 | 1.26 | 1.28 | 1,080,200 | 1,451,589 |
| 15 Jul 2019 | 1.27 | 1.29 | 1.27 | 1.29 | 194,700 | 271,297 |
| 12 Jul 2019 | 1.29 | 1.29 | 1.26 | 1.28 | 483,300 | 682,321 |
| 11 Jul 2019 | 1.29 | 1.30 | 1.27 | 1.29 | 387,300 | 551,997 |
| 10 Jul 2019 | 1.28 | 1.30 | 1.27 | 1.30 | 77,000 | 110,256 |
| 09 Jul 2019 | 1.30 | 1.30 | 1.28 | 1.28 | 277,100 | 397,347 |
| 08 Jul 2019 | 1.31 | 1.32 | 1.28 | 1.29 | 955,100 | 1,368,919 |
| 05 Jul 2019 | 1.28 | 1.31 | 1.28 | 1.29 | 170,500 | 247,179 |
| 04 Jul 2019 | 1.28 | 1.30 | 1.26 | 1.30 | 187,500 | 271,706 |
| 03 Jul 2019 | 1.27 | 1.29 | 1.27 | 1.28 | 422,500 | 611,619 |
| 02 Jul 2019 | 1.29 | 1.31 | 1.28 | 1.28 | 982,402 | 1,441,167 |
| 01 Jul 2019 | 1.29 | 1.30 | 1.29 | 1.29 | 216,401 | 313,802 |